Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BabyCate BABYCATE | US$0,0000002200 | 2,17% | 1,87% | US$148.296 | US$1.187,05 | 678.370.367.478 BABYCATE |
| 2552 |  TitanSwap TITAN | US$0,001601 | 0,06% | 33,64% | US$148.244 | US$5,33 | 92.615.119 TITAN |
| 2553 |  Cleo Tech CLEO | US$0,001203 | -5,45% | -1,08% | US$136.816 | US$64,51 | 113.774.330 CLEO |
| 2554 |  Swerve SWRV | US$0,008014 | -3,43% | 17,69% | US$147.580 | US$1.298,17 | 18.415.908 SWRV |
| 2555 |  KamPay KAMPAY | US$0,0003602 | 328,01% | 343,03% | US$147.340 | US$0,2800 | 409.090.982 KAMPAY |
| 2556 |  SnowSwap SNOW | US$0,2959 | 6,47% | 4,37% | US$146.667 | US$210,41 | 495.603 SNOW |
| 2557 |  8PAY 8PAY | US$0,002437 | -3,70% | -1,97% | US$146.257 | US$758,64 | 60.010.875 8PAY |
| 2558 |  Kava Swap SWP | US$0,004292 | -8,87% | -12,43% | US$145.294 | US$111.106 | 33.854.166 SWP |
| 2559 |  Oxygen OXY | US$0,003505 | -11,44% | -0,67% | US$142.615 | US$273.933 | 40.689.415 OXY |
| 2560 |  BLOX BLOX | US$0,001914 | 0,00% | 5,79% | US$142.569 | - | 74.489.420 BLOX |
| 2561 |  UTYABSWAP UTYAB | US$0,0001411 | 4,98% | -47,11% | US$141.101 | US$3.790,75 | 1.000.000.000 UTYAB |
| 2562 |  CyberVein CVT | US$0,0001330 | -7,90% | -13,54% | US$140.982 | US$55.581,08 | 1.060.404.496 CVT |
| 2563 |  laikaCTO LAIKA | US$0,00008684 | -60,10% | -15,40% | US$138.686 | US$66.591,12 | 1.597.110.300 LAIKA |
| 2564 |  Janet JANET | US$0,0001416 | 5,80% | 17,32% | US$141.616 | US$1.806,63 | 1.000.000.000 JANET |
| 2565 |  Castweet CTT | US$0,07802 | 2,69% | 6,93% | US$139.965 | US$14,88 | 1.793.952 CTT |
| 2566 |  Xeno Token XNO | US$0,0001181 | -7,03% | -16,11% | US$139.725 | US$99.962,57 | 1.183.558.942 XNO |
| 2567 |  FreedomCoin FREED | US$0,02105 | 10,69% | 1,36% | US$138.991 | - | 6.604.387 FREED |
| 2568 |  Nvidia Inu NINU | US$0,00001942 | 0,00% | -9,61% | US$139.218 | - | 7.169.798.421 NINU |
| 2569 |  Minu MINU | US$0,00000003000 | 2,26% | -19,86% | US$138.498 | US$1.466,23 | 5.497.762.991.345 MINU |
| 2570 |  Orion Money ORION | US$0,001451 | -2,33% | 20,21% | US$137.858 | US$173,92 | 95.000.673 ORION |
| 2571 |  MetaMAFIA MAF | US$0,0004599 | -4,97% | -7,18% | US$124.503 | US$61.020,45 | 270.712.816 MAF |
| 2572 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2573 |  Autobahn Network TXL | US$0,002024 | 2,24% | -0,73% | US$135.748 | US$23,66 | 67.070.793 TXL |
| 2574 |  MCOIN MCOIN | US$0,0001357 | -0,23% | 1,29% | US$135.727 | US$443,10 | 1.000.000.000 MCOIN |
| 2575 |  ASPO World ASPO | US$0,001691 | 1,13% | 1,83% | US$135.170 | US$495,15 | 79.936.866 ASPO |
| 2576 |  Swingby SWINGBY | US$0,0001509 | -4,99% | -6,27% | US$134.274 | US$96,77 | 889.788.091 SWINGBY |
| 2577 |  Centric Swap CNS | US$0,000001350 | 8,93% | -2,82% | US$133.638 | US$233.913 | 99.199.000.000 CNS |
| 2578 |  OpenBlox OBX | US$0,00005058 | 5,01% | -29,13% | US$131.210 | US$211.496 | 2.594.333.333 OBX |
| 2579 |  KonnektVPN KPN | US$0,004113 | 1,00% | 37,26% | US$132.222 | US$285,61 | 32.146.416 KPN |
| 2580 |  Umoja UMJA | US$0,007880 | 9,51% | 13,23% | US$130.172 | US$5.097,18 | 16.519.075 UMJA |
| 2581 |  Ares Protocol ARES | US$0,0005633 | 5,62% | 3,13% | US$130.214 | US$16.377,83 | 231.179.222 ARES |
| 2582 |  Idavoll DAO IDV | US$0,0001401 | 1,66% | -1,17% | US$129.459 | US$223,84 | 924.278.318 IDV |
| 2583 |  KALM KALM | US$0,01512 | 0,99% | 8,34% | US$129.283 | US$1.048,93 | 8.550.000 KALM |
| 2584 |  Arcona ARCONA | US$0,008392 | -66,07% | -4,57% | US$128.700 | US$2.392,50 | 15.335.470 ARCONA |
| 2585 |  monkey shit inu MSI | US$0,00000004000 | 5,58% | -0,39% | US$128.407 | US$23.341,11 | 2.944.269.839.200 MSI |
| 2586 |  Solrise Finance SLRS | US$0,0008364 | -1,35% | -15,78% | US$127.252 | US$1.320,74 | 152.145.036 SLRS |
| 2587 |  Launchblock.com LBP | US$0,00003441 | 2,34% | -65,67% | US$121.103 | US$2.946,70 | 3.519.093.982 LBP |
| 2588 |  ROCKI ROCKI | US$0,01570 | 6,36% | -19,34% | US$126.469 | US$57.258,74 | 8.057.237 ROCKI |
| 2589 |  Jarvis Network JRT | US$0,004364 | 1,43% | 9,46% | US$126.575 | US$137,79 | 29.005.880 JRT |
| 2590 |  Curate XCUR | US$0,01439 | 0,66% | 4,11% | US$121.256 | - | 8.428.244 XCUR |
| 2591 |  SifChain erowan | US$0,000004000 | 0,00% | -19,85% | US$121.248 | - | 30.314.323.589 erowan |
| 2592 |  Raze Network RAZE | US$0,001019 | 11,74% | -0,58% | US$120.892 | US$7.737,33 | 118.690.910 RAZE |
| 2593 |  Value Liquidity VALUE | US$0,01903 | -15,16% | -11,68% | US$118.362 | US$14,05 | 6.220.177 VALUE |
| 2594 |  Bitune TUNE | US$0,003882 | -9,35% | 3,71% | US$121.506 | US$128.080 | 31.301.449 TUNE |
| 2595 |  My Master War MAT | US$0,001266 | -2,63% | 11,04% | US$118.256 | US$471,18 | 93.439.816 MAT |
| 2596 |  MotaCoin MOTA | US$0,002045 | 3,92% | 10,37% | US$118.157 | US$0,01000 | 57.792.468 MOTA |
| 2597 |  Wet Ass Pussy WAP | US$0,0001182 | -9,22% | 11,79% | US$118.147 | US$75.032,70 | 1.000.000.000 WAP |
| 2598 |  Yawn's World YAWN | US$0,00001533 | 1,65% | -7,59% | US$117.129 | US$125,68 | 7.640.000.000 YAWN |
| 2599 |  Playcent PCNT | US$0,003191 | 3,74% | 5,46% | US$116.952 | US$66,66 | 36.645.236 PCNT |
| 2600 |  Ritocoin RITO | US$0,00006384 | -3,64% | 12,88% | US$116.575 | - | 1.826.057.307 RITO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.