Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Float Protocol (Bank) BANK | US$0,5799 | 4,38% | 13,99% | US$188.069 | US$1.776,90 | 324.331 BANK |
| 2502 |  APES APES | US$0,0001884 | 17,14% | 10,38% | US$188.411 | US$448.334 | 999.994.943 APES |
| 2503 |  Wolf Safe Poor People WSPP | - | 3,97% | -1,97% | US$189.090 | US$63,01 | 13.504.000.000.000.000 WSPP |
| 2504 |  Kryptomon KMON | US$0,0009865 | -0,72% | -14,11% | US$187.283 | US$54.915,19 | 189.843.488 KMON |
| 2505 |  RunesBridge RB | US$0,002985 | -0,56% | -4,62% | US$186.580 | US$521,85 | 62.500.000 RB |
| 2506 |  UFOPepe UFO | US$0,0001876 | -18,23% | -39,26% | US$187.585 | US$6.915,08 | 999.983.373 UFO |
| 2507 |  Infinity Games ING | US$0,00003627 | 3,05% | 17,21% | US$181.330 | US$188.186 | 5.000.000.000 ING |
| 2508 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.696 C20 |
| 2509 |  Eminer EM | US$0,0001234 | 0,07% | -33,44% | US$179.496 | - | 1.454.500.099 EM |
| 2510 |  Ravencoin Classic RVC | US$0,00001224 | 4,99% | 1,35% | US$179.779 | US$2.193,98 | 14.688.241.415 RVC |
| 2511 |  Alanyaspor Fan Token ALA | US$0,1337 | 2,55% | 15,83% | US$179.289 | US$29.205,08 | 1.340.618 ALA |
| 2512 |  sunpepe SUNPEPE | US$0,0001778 | 8,74% | -10,13% | US$177.778 | US$2.512,67 | 1.000.000.000 SUNPEPE |
| 2513 |  SaTT SATT | US$0,00005489 | 10,02% | -36,05% | US$178.118 | US$68,11 | 3.244.898.181 SATT |
| 2514 |  PowerTrade Fuel PTF | US$0,007571 | 2,68% | -22,55% | US$176.500 | US$156.869 | 23.311.586 PTF |
| 2515 |  Furucombo COMBO | US$0,004319 | 1,61% | -11,48% | US$175.225 | US$26.692,94 | 40.569.925 COMBO |
| 2516 |  XP NETWORK XPNET | US$0,001339 | 2,80% | 4,95% | US$176.580 | US$1.327,99 | 131.870.792 XPNET |
| 2517 |  DexToro Pro DTORO | US$0,04789 | -1,15% | -12,79% | US$173.590 | US$23,65 | 3.624.729 DTORO |
| 2518 |  Helmet.insure HELMET | US$0,004006 | 4,56% | 4,87% | US$173.226 | US$39,98 | 43.242.813 HELMET |
| 2519 |  Magical Blocks MBLK | US$0,001486 | -6,15% | 0,34% | US$172.071 | US$876,68 | 115.766.919 MBLK |
| 2520 |  Unido EP UDO | US$0,001635 | -2,71% | -30,71% | US$165.199 | US$21.556,49 | 101.057.665 UDO |
| 2521 |  Emorya Finance EMR | US$0,001304 | 15,45% | 58,84% | US$171.665 | US$4.060,63 | 131.623.151 EMR |
| 2522 |  Neblio NEBL | US$0,007861 | -9,36% | 4,62% | US$164.614 | US$55.624,90 | 20.939.418 NEBL |
| 2523 |  KING KING | US$0,00001832 | -1,04% | -3,98% | US$169.837 | US$416,40 | 9.270.000.000 KING |
| 2524 |  Ninneko NINO | US$0,002591 | 1,29% | 6,59% | US$168.149 | US$600,28 | 64.904.273 NINO |
| 2525 |  RealFevr FEVR | US$0,00001568 | -0,14% | 11,32% | US$168.967 | US$1.667,91 | 10.779.065.385 FEVR |
| 2526 |  DEXA COIN DEXA | US$0,000006680 | -4,57% | -16,65% | US$167.111 | US$114.366 | 25.000.000.000 DEXA |
| 2527 |  Shirtum SHI | US$0,0009570 | 3,55% | 2,33% | US$166.356 | US$12.820,75 | 173.823.179 SHI |
| 2528 |  Mars Battle SHOOT | US$0,001804 | 0,07% | 1,55% | US$165.493 | US$223.272 | 91.733.593 SHOOT |
| 2529 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2530 |  Hiblocks HIBS | US$0,00001631 | 1,43% | 5,07% | US$164.522 | US$198,03 | 10.086.444.804 HIBS |
| 2531 |  Genesis Worlds GENESIS | US$0,0009475 | -12,66% | -17,48% | US$163.853 | US$388,76 | 172.932.151 GENESIS |
| 2532 |  IDRX IDRX | US$0,00006135 | -0,01% | 0,57% | US$162.923 | US$43,89 | 2.655.610.939 IDRX |
| 2533 |  KINE KINE | US$0,007990 | -1,62% | 2,39% | US$161.490 | US$56.739,13 | 20.211.925 KINE |
| 2534 |  Ubex UBEX | US$0,00004889 | -3,14% | 1,75% | US$161.628 | US$129,82 | 3.306.258.739 UBEX |
| 2535 |  Kalao KLO | US$0,0008468 | -2,60% | 12,27% | US$160.859 | US$27.756,82 | 189.969.797 KLO |
| 2536 |  Centaur CNTR | US$0,00003247 | 0,00% | 9,07% | US$160.043 | - | 4.928.458.333 CNTR |
| 2537 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2538 |  Pacoca PACOCA | US$0,0004781 | 2,66% | 3,35% | US$158.305 | US$570,97 | 331.082.967 PACOCA |
| 2539 |  Mao MAO | US$0,0000001600 | 0,65% | -2,99% | US$157.902 | US$218,46 | 1.000.000.000.000 MAO |
| 2540 |  Mr Mayonnaise the Cat MAYO | US$0,0001586 | 3,02% | 19,90% | US$158.550 | US$51.804,34 | 1.000.000.000 MAYO |
| 2541 |  Ojamu OJA | US$0,001715 | 10,38% | -3,93% | US$155.622 | US$331,07 | 90.742.039 OJA |
| 2542 |  Donkey King DOKY | US$0,00001786 | -2,94% | -11,58% | US$154.971 | US$5.819,79 | 8.674.561.969 DOKY |
| 2543 |  SofaCat SOFAC | US$0,001617 | -3,37% | -11,32% | US$153.005 | US$111.844 | 94.613.000 SOFAC |
| 2544 |  Zelwin ZLW | US$0,002096 | -0,27% | -1,60% | US$151.584 | US$72.905,36 | 72.331.834 ZLW |
| 2545 |  Monetha MTH | US$0,0004502 | -4,20% | -28,41% | US$158.505 | US$9.370,08 | 352.086.984 MTH |
| 2546 |  Solzilla SOLZILLA | - | -10,11% | -12,43% | US$151.481 | US$5.179,20 | 641.180.240.641.250 SOLZILLA |
| 2547 |  Goons of Balatroon GOB | US$0,0007814 | 0,48% | -3,10% | US$150.334 | US$170,79 | 192.380.511 GOB |
| 2548 |  Carbon CARBON | US$0,004233 | 7,74% | 14,01% | US$148.956 | US$788,74 | 35.188.718 CARBON |
| 2549 |  FaraLand FARA | US$0,006492 | 4,33% | 4,20% | US$148.849 | US$56.543,79 | 22.928.676 FARA |
| 2550 |  Metagalaxy Land MEGALAND | US$0,0001489 | 0,80% | 13,33% | US$148.864 | US$60.087,87 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.