Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lunar LNR | US$0,003264 | 3,23% | 2,75% | US$240.994 | US$170,41 | 73.830.967 LNR |
| 2452 |  Darwinia Commitment Token KTON | US$4,70 | -0,51% | 8,59% | US$240.928 | US$500,55 | 51.314 KTON |
| 2453 |  Eden EDEN | US$0,01824 | -1,03% | 4,59% | US$241.380 | US$76.596,74 | 13.232.627 EDEN |
| 2454 |  Peanut NUX | US$0,004807 | 1,51% | 8,36% | US$240.364 | US$10.549,73 | 50.000.000 NUX |
| 2455 |  Opium OPIUM | US$0,05648 | -0,54% | 22,76% | US$235.010 | US$15.387,86 | 4.161.204 OPIUM |
| 2456 |  Moby MOBY | US$0,00002390 | -0,64% | 1,68% | US$239.016 | US$603,30 | 10.000.000.000 MOBY |
| 2457 |  BlockWallet BLANK | US$0,01220 | 1,38% | 0,22% | US$236.531 | US$61.634,79 | 19.394.814 BLANK |
| 2458 |  Golos Blockchain GLS | US$0,0005446 | 1,10% | -19,61% | US$234.952 | - | 431.454.537 GLS |
| 2459 |  OpenWorld OPEN | US$0,004566 | 1,27% | 8,14% | US$235.689 | US$4,32 | 51.617.956 OPEN |
| 2460 |  MNet Pioneer NEER | US$0,01184 | -3,21% | 1,35% | US$230.238 | US$120.448 | 19.453.215 NEER |
| 2461 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.481 | - | 13.915.736 ZER |
| 2462 |  Kattana KTN | US$0,02477 | 3,18% | 15,95% | US$232.465 | US$8.402,26 | 9.386.380 KTN |
| 2463 |  BullBear AI AIBB | - | 4,08% | 0,67% | US$225.875 | US$3.592,58 | 2.045.833.899.998.990 AIBB |
| 2464 |  Brokoli Network BRKL | US$0,004294 | -1,71% | 4,25% | US$229.606 | US$658,51 | 53.472.622 BRKL |
| 2465 |  Fuku-Kun FUKU | US$0,0000007000 | -0,32% | 7,33% | US$226.848 | US$172.498 | 321.819.770.874 FUKU |
| 2466 |  Digital Reserve Currency DRC | US$0,0002255 | 1,43% | 9,46% | US$225.513 | US$274,46 | 1.000.000.000 DRC |
| 2467 |  İstanbul Başakşehir Fan Token IBFK | US$0,1723 | 2,48% | 13,47% | US$223.494 | US$6.700,66 | 1.297.173 IBFK |
| 2468 |  MetaSoccer MSU | US$0,001948 | 2,55% | 5,50% | US$226.512 | US$218,64 | 116.279.055 MSU |
| 2469 |  Bridge Mutual BMI | US$0,003465 | 13,55% | 26,99% | US$224.174 | US$875,02 | 64.697.071 BMI |
| 2470 |  TE-FOOD TONE | US$0,0003559 | 7,69% | -14,72% | US$221.486 | US$112,65 | 622.334.706 TONE |
| 2471 |  ApeSwap BANANA | US$0,0005992 | 1,99% | 2,07% | US$220.458 | US$1.010,21 | 367.899.432 BANANA |
| 2472 |  New BitShares NBS | US$0,00008415 | 0,29% | 3,30% | US$219.433 | US$57.062,10 | 2.607.670.560 NBS |
| 2473 |  Legends of Elysium LOE | US$0,01590 | -0,48% | 9,37% | US$218.858 | US$117.311 | 13.763.427 LOE |
| 2474 |  KingdomStarter KDG | US$0,0004186 | 8,58% | 16,55% | US$222.291 | US$73.620,17 | 531.000.869 KDG |
| 2475 |  OIN Finance OIN | US$0,006623 | 0,82% | -0,51% | US$218.235 | US$290,09 | 32.950.759 OIN |
| 2476 |  Tulip Protocol TULIP | US$0,2664 | -1,06% | 1,88% | US$217.147 | US$10.763,55 | 815.206 TULIP |
| 2477 |  Nord Finance NORD | US$0,02383 | 6,53% | -14,37% | US$216.998 | US$5.335,32 | 9.104.582 NORD |
| 2478 |  Earn Network EARN | US$0,0001398 | 1,41% | -3,92% | US$216.623 | US$5.357,73 | 1.549.717.043 EARN |
| 2479 |  Don-key DON | US$0,002160 | 12,07% | -19,89% | US$206.352 | US$376,37 | 95.549.868 DON |
| 2480 |  Veil VEIL | US$0,002498 | 3,44% | 70,96% | US$215.058 | US$11,75 | 86.077.880 VEIL |
| 2481 |  Dogecast (dogecast.build) DOGE | US$0,0003767 | 3,83% | 21,36% | US$215.840 | US$322.996 | 573.000.000 DOGE |
| 2482 |  Massnet MASS | US$0,002171 | 1,14% | 5,47% | US$212.839 | US$65.729,31 | 98.026.147 MASS |
| 2483 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2484 |  CoTrader COT | US$0,00001050 | 1,43% | 9,46% | US$209.914 | US$304,69 | 20.000.000.000 COT |
| 2485 |  Decentr DEC | US$0,001899 | 0,00% | 0,15% | US$206.581 | - | 108.767.633 DEC |
| 2486 |  Spellfire SPELLFIRE | US$0,0004431 | 3,07% | 21,67% | US$207.533 | US$93.593,76 | 468.401.012 SPELLFIRE |
| 2487 |  Duckies, the canary network for Yellow DUCKIES | US$0,003855 | 4,66% | -6,23% | US$200.787 | US$574,51 | 52.088.321 DUCKIES |
| 2488 |  bAlpha BALPHA | US$11,12 | -6,29% | -5,49% | US$200.131 | US$2.434,54 | 18.000 BALPHA |
| 2489 |  PYRIN PYI | US$0,0005172 | 26,48% | 29,21% | US$197.201 | US$12.689,28 | 381.268.384 PYI |
| 2490 |  Qrkita Token QRT | US$0,000001970 | -50,21% | -50,05% | US$196.600 | US$11,55 | 99.966.493.120 QRT |
| 2491 |  Thrupenny TPY | US$0,002073 | -17,83% | -48,86% | US$181.607 | US$3.337,42 | 87.595.731 TPY |
| 2492 |  Mithril MITH | US$0,0001947 | 3,03% | 17,09% | US$194.690 | US$5.440,57 | 1.000.000.000 MITH |
| 2493 |  OrbCity ORB | US$0,0005508 | -11,01% | -19,94% | US$190.518 | US$3.873,96 | 345.914.951 ORB |
| 2494 |  Step® STEP | US$0,0001967 | 4,30% | 6,12% | US$193.072 | US$192,66 | 981.505.923 STEP |
| 2495 |  HashBX HBX | US$0,0003046 | 1,48% | 6,71% | US$191.689 | US$101,78 | 629.280.963 HBX |
| 2496 |  XcelPay XLD | US$0,003333 | 0,58% | 1,39% | US$192.990 | US$312,10 | 57.898.934 XLD |
| 2497 |  Refereum RFR | US$0,00003818 | -36,79% | -33,83% | US$190.887 | US$628,89 | 4.999.180.100 RFR |
| 2498 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2499 |  Wizardia WZRD | US$0,001481 | 1,23% | 4,35% | US$188.595 | US$34.321,13 | 127.333.160 WZRD |
| 2500 |  Ruff RUFF | US$0,0001924 | 7,02% | 16,61% | US$188.637 | US$430,86 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.