Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  XMON XMON | US$634,04 | 1,42% | -5,94% | US$947.840 | US$11.176,50 | 1.495 XMON |
| 2052 |  Subsocial SUB | US$0,001155 | 1,55% | 6,31% | US$976.308 | US$18.045,23 | 845.654.529 SUB |
| 2053 |  Sheboshis SHEB | US$48,78 | -8,03% | -17,63% | US$975.613 | US$12.632,11 | 20.000 SHEB |
| 2054 |  LoungeM LZM | US$0,01135 | -6,47% | -29,89% | US$959.522 | US$21.455,61 | 84.539.930 LZM |
| 2055 |  KittenWifHat KITTENWIF | US$0,0009777 | 2,15% | 12,29% | US$970.598 | US$738,45 | 992.712.545 KITTENWIF |
| 2056 |  ZooKeeper ZOO | US$0,002061 | 1,22% | 13,45% | US$969.009 | - | 470.150.889 ZOO |
| 2057 |  Lyra LYRA | US$0,001667 | -23,61% | -12,37% | US$968.397 | US$991,56 | 580.900.604 LYRA |
| 2058 |  CEREAL CEP | US$0,005239 | -5,16% | -0,94% | US$982.309 | US$48.993,55 | 187.500.000 CEP |
| 2059 |  YAM V3 YAM | US$0,06527 | 3,49% | 43,04% | US$962.694 | US$779,88 | 14.749.372 YAM |
| 2060 |  Cheems CHEEMS | US$0,0003773 | -17,17% | -23,77% | US$962.365 | US$31.383,34 | 2.550.834.901 CHEEMS |
| 2061 |  UniLayer LAYER | US$0,03471 | 1,12% | 4,12% | US$958.696 | US$44.297,19 | 27.618.741 LAYER |
| 2062 |  Aston Villa Fan Token AVL | US$0,5782 | 0,61% | 2,60% | US$958.827 | US$17.537,59 | 1.658.255 AVL |
| 2063 |  markkacy KACY | US$0,0009576 | 4,38% | -39,51% | US$957.544 | US$1.140.398 | 999.997.046 KACY |
| 2064 |  EGO EGO | US$0,01678 | 4,10% | 9,77% | US$949.805 | US$1.847.233 | 56.608.820 EGO |
| 2065 |  Lets Fuckin Go LFGO | US$0,0009380 | -4,76% | -18,69% | US$937.846 | US$212.387 | 999.841.248 LFGO |
| 2066 |  Cantina Royale CRT | US$0,003867 | 0,96% | 7,57% | US$940.284 | US$3.673,64 | 243.183.445 CRT |
| 2067 |  SafeMoon Inu SMI | US$0,0000009400 | 0,35% | 6,11% | US$940.499 | US$1.665,69 | 1.000.000.000.000 SMI |
| 2068 |  ALLY ALY | US$0,0004089 | -1,07% | 8,37% | US$940.445 | US$2,01 | 2.300.000.000 ALY |
| 2069 |  Wall Street Games WSG | US$0,003405 | -1,14% | -18,36% | US$937.685 | US$18.827,57 | 275.384.341 WSG |
| 2070 |  littlemanyu MANYU | US$0,0009303 | -0,02% | 8,24% | US$929.691 | US$847.680 | 999.317.907 MANYU |
| 2071 |  DOGGY DOGGY | US$0,0004147 | 2,05% | 1,37% | US$933.335 | US$65.179,61 | 2.250.595.564 DOGGY |
| 2072 |  Meme Alliance MMA | US$0,01066 | -1,47% | 20,01% | US$932.009 | US$2.428,08 | 87.457.849 MMA |
| 2073 |  Rug World Assets RWA | US$0,09771 | 0,86% | 24,44% | US$928.031 | US$173.313 | 9.498.089 RWA |
| 2074 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | 3,15% | -0,53% | US$922.067 | US$1.951,35 | 3.572.880.055.132 GINUX |
| 2075 |  Game of Memes GOME | US$0,001415 | 13,82% | 18,82% | US$921.508 | US$115.825 | 651.128.339 GOME |
| 2076 |  ROND ROND | US$0,002211 | -19,34% | 54,74% | US$979.722 | US$750.448 | 443.105.937 ROND |
| 2077 |  SolarX SXCH | US$0,01480 | 3,36% | 10,46% | US$917.850 | US$303.536 | 62.002.541 SXCH |
| 2078 |  VelasPad VLXPAD | US$0,003817 | 1,80% | -2,04% | US$918.398 | US$289,77 | 240.599.707 VLXPAD |
| 2079 |  ETHAX ETHAX | US$0,006722 | 0,05% | -62,49% | US$915.114 | US$20,71 | 136.139.688 ETHAX |
| 2080 |  Bware INFRA | US$0,2209 | 13,10% | 14,91% | US$912.703 | US$61.848,33 | 4.130.897 INFRA |
| 2081 |  Dreams Quest DREAMS | US$0,0005687 | 5,81% | 19,79% | US$889.425 | US$165.151 | 1.564.101.228 DREAMS |
| 2082 |  Planet Mojo MOJO | US$0,02483 | 2,18% | 16,14% | US$907.013 | US$283.707 | 36.526.787 MOJO |
| 2083 |  Zenqira ZENQ | US$0,01111 | 1,97% | 12,82% | US$905.497 | US$45.035,35 | 81.470.000 ZENQ |
| 2084 |  BOLT BOLT | US$0,0009436 | -6,32% | -10,08% | US$903.384 | US$1.172,40 | 957.427.533 BOLT |
| 2085 |  KISSAN KSN | US$0,04215 | 0,94% | -0,66% | US$900.437 | US$16.463,63 | 21.360.225 KSN |
| 2086 |  Prism PRISM | US$0,001553 | 6,57% | 47,57% | US$896.472 | US$14.677,13 | 577.152.438 PRISM |
| 2087 |  Auto AUTO | US$11,72 | 0,85% | -2,04% | US$898.601 | US$41.377,99 | 76.666 AUTO |
| 2088 |  FIBOS FO | US$0,0008310 | 2,89% | 1,63% | US$890.451 | US$51,42 | 1.071.593.128 FO |
| 2089 |  Yellow Pepe YELPE | US$0,0008873 | 0,29% | -20,60% | US$887.259 | US$118.480 | 999.970.732 YELPE |
| 2090 |  Aimedis (new) AIMX | US$0,002672 | 13,87% | 25,66% | US$889.816 | US$12.760,27 | 333.000.000 AIMX |
| 2091 |  BitcoinZ BTCZ | US$0,00007016 | 2,39% | 17,37% | US$884.367 | US$59,33 | 12.604.351.724 BTCZ |
| 2092 |  SpaceCatch CATCH | US$0,08009 | -0,27% | -2,94% | US$882.233 | US$35.261,60 | 11.015.453 CATCH |
| 2093 |  NvirWorld NVIR | US$0,0008356 | -17,94% | -19,48% | US$879.522 | US$19.464,37 | 1.052.511.922 NVIR |
| 2094 |  Polkadex PDEX | US$0,1065 | 0,73% | -15,29% | US$890.261 | US$118.826 | 8.360.000 PDEX |
| 2095 |  EXMO Coin EXM | US$0,008031 | 1,23% | 4,58% | US$862.356 | US$29.667,84 | 107.375.446 EXM |
| 2096 |  Acid Toad TOAD | - | -8,04% | 20,94% | US$852.615 | US$27.407,00 | 420.690.000.000.000 TOAD |
| 2097 |  My DeFi Pet DPET | US$0,01953 | -2,35% | -4,26% | US$847.344 | US$7.835,50 | 43.392.422 DPET |
| 2098 |  REV3AL REV3L | US$0,002332 | -7,02% | 11,49% | US$853.323 | US$1.015,25 | 365.950.750 REV3L |
| 2099 |  VNX Gold VNXAU | US$84,05 | -1,29% | -0,96% | US$848.895 | US$12.475,31 | 10.100 VNXAU |
| 2100 |  Rainmaker Games RAIN | US$0,001288 | 11,12% | 4,73% | US$852.750 | US$800.903 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.