Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeCoin SAFE | US$0,04242 | -25,41% | 24,74% | US$1.176.611 | US$59,16 | 27.735.063 SAFE |
| 2002 |  ASTROS ASTROS | US$0,04542 | 0,04% | 0,37% | US$1.158.179 | US$124.773 | 25.499.502 ASTROS |
| 2003 |  Leverj Gluon L2 | US$0,005289 | 1,42% | 9,51% | US$1.159.745 | US$30,67 | 219.278.256 L2 |
| 2004 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002393 | -12,67% | -9,76% | US$1.153.036 | US$1.569,40 | 4.817.854.074 WOMBAT |
| 2005 |  OpenDAO SOS | US$0,00000001000 | -2,03% | -7,58% | US$1.144.585 | US$179.485 | 100.000.000.000.000 SOS |
| 2006 |  Panda Swap PANDA | US$0,001432 | 0,89% | 1,02% | US$1.157.048 | US$18.863,31 | 807.994.351 PANDA |
| 2007 |  Crowny CRWNY | US$0,002496 | -0,50% | 20,74% | US$1.153.632 | US$2.721,56 | 462.191.889 CRWNY |
| 2008 |  KickToken KICK | US$0,009473 | 0,29% | -11,29% | US$1.151.318 | US$2,00 | 121.542.152 KICK |
| 2009 |  Callisto Network CLO | US$0,0003479 | 56,43% | 20,37% | US$1.143.715 | US$6,18 | 3.287.576.782 CLO |
| 2010 |  PointPay PXP | US$0,03790 | -0,79% | 0,60% | US$1.136.851 | US$58.686,82 | 30.000.000 PXP |
| 2011 |  Roost Coin ROOST | US$0,001208 | 3,71% | -1,72% | US$1.132.228 | US$25.910,38 | 937.143.771 ROOST |
| 2012 |  Zynecoin ZYN | US$0,02716 | -2,77% | -5,22% | US$1.138.119 | US$265.528 | 41.903.029 ZYN |
| 2013 |  StreamCoin STRM | US$0,0007469 | -4,07% | 4,28% | US$1.114.903 | US$90.777,13 | 1.492.629.682 STRM |
| 2014 |  Vega Protocol VEGA | US$0,01789 | 1,20% | -12,48% | US$1.110.123 | US$13.672,71 | 62.047.133 VEGA |
| 2015 |  Aston Martin Cognizant Fan Token AM | US$0,3983 | 0,51% | 3,00% | US$1.104.618 | US$16.202,91 | 2.773.353 AM |
| 2016 |  TrustVerse TRV | US$0,001104 | 0,04% | -0,06% | US$1.103.536 | US$10.727,39 | 1.000.000.000 TRV |
| 2017 |  What's Updog UPDOG | US$0,001096 | -4,34% | -3,34% | US$1.095.701 | US$66.985,15 | 999.961.831 UPDOG |
| 2018 |  ROCO FINANCE ROCO | US$0,06348 | 1,93% | 2,66% | US$1.098.064 | US$88.577,22 | 17.298.805 ROCO |
| 2019 |  Spore SPORE | - | 0,00% | 0,00% | US$1.095.172 | US$548.821 | 31.182.512.078.706.988 SPORE |
| 2020 |  Moss Carbon Credit MCO2 | US$0,3828 | 0,65% | -0,47% | US$1.091.338 | US$467,00 | 2.851.014 MCO2 |
| 2021 |  Green Satoshi Token (BSC) GST | US$0,005205 | 7,96% | 0,09% | US$1.090.162 | US$390,34 | 209.462.763 GST |
| 2022 |  DAFI Protocol DAFI | US$0,0009817 | -14,55% | -7,72% | US$1.080.884 | US$9.147,43 | 1.100.988.964 DAFI |
| 2023 |  Hakka.Finance HAKKA | US$0,002466 | 0,11% | -4,63% | US$1.078.907 | US$1,55 | 437.547.690 HAKKA |
| 2024 |  Arcade ARC | US$0,03918 | -5,25% | 18,95% | US$1.075.173 | US$29.629,42 | 27.440.853 ARC |
| 2025 |  RFOX RFOX | US$0,0008155 | -9,19% | -8,80% | US$1.069.873 | US$50,35 | 1.312.000.760 RFOX |
| 2026 |  Ignis IGNIS | US$0,001400 | 2,23% | 27,79% | US$1.065.931 | US$95,48 | 761.143.950 IGNIS |
| 2027 |  NeurochainAI NCN | US$0,008638 | -7,45% | -8,21% | US$1.052.495 | US$255.692 | 121.850.002 NCN |
| 2028 |  Bridge Oracle BRG | US$0,0001342 | 6,31% | 12,97% | US$1.073.486 | US$3.450,97 | 8.002.167.205 BRG |
| 2029 |  Cryowar CWAR | US$0,004091 | -0,04% | 17,58% | US$1.063.636 | US$16.801,16 | 260.000.000 CWAR |
| 2030 |  Bomb Crypto (BNB) BCOIN | US$0,01339 | 2,03% | 7,83% | US$1.057.620 | US$3.540,74 | 79.001.713 BCOIN |
| 2031 |  HyperCash HC | US$0,02339 | -8,79% | -10,56% | US$1.054.146 | US$80.380,23 | 45.071.909 HC |
| 2032 |  WOOF WOOF | US$0,00005871 | -1,03% | -15,07% | US$1.051.107 | US$19.001,26 | 17.902.999.424 WOOF |
| 2033 |  Insane Labz LABZ | US$0,02100 | 1,22% | 29,01% | US$1.043.927 | US$141.994 | 49.713.625 LABZ |
| 2034 |  Tune.FM JAM | US$0,0001124 | 3,02% | 27,95% | US$1.032.432 | US$39.194,29 | 9.181.708.054 JAM |
| 2035 |  Bitcoin Standard Hashrate Token BTCST | US$0,08568 | -12,36% | -7,55% | US$1.045.439 | US$20.160,89 | 12.201.401 BTCST |
| 2036 |  Affyn FYN | US$0,004084 | 2,96% | 6,31% | US$1.037.555 | US$53.038,61 | 254.033.788 FYN |
| 2037 |  Rizzmas RIZZMAS | US$0,000002080 | -9,23% | -34,72% | US$1.034.148 | US$1.769.777 | 497.317.755.864 RIZZMAS |
| 2038 |  Phavercoin SOCIAL | US$0,001025 | 3,98% | 4,51% | US$1.029.361 | US$891.135 | 1.004.500.000 SOCIAL |
| 2039 |  FEAR FEAR | US$0,05688 | 6,42% | 10,38% | US$1.007.675 | US$308.365 | 17.715.413 FEAR |
| 2040 |  Tigres Fan Token TIGRES | US$0,9104 | 0,12% | 8,28% | US$1.009.966 | US$7.679,74 | 1.109.365 TIGRES |
| 2041 |  Dexsport DESU | US$0,009901 | -3,64% | 0,76% | US$1.020.666 | US$88.002,04 | 103.090.997 DESU |
| 2042 |  ZeroSwap ZEE | US$0,01601 | 18,41% | 27,19% | US$1.015.422 | US$653.652 | 63.429.102 ZEE |
| 2043 |  Nabox NABOX | US$0,000004890 | 4,08% | 6,15% | US$1.019.258 | US$23.321,37 | 208.614.091.935 NABOX |
| 2044 |  Grove Coin GRV | US$0,01060 | 3,03% | 4,14% | US$1.007.921 | US$12.023,44 | 95.083.335 GRV |
| 2045 |  Etho Protocol ETHO | US$0,01285 | 0,16% | 8,46% | US$1.003.462 | US$12.321,02 | 78.120.192 ETHO |
| 2046 |  KEK KEKE | US$0,00000001000 | -2,74% | 66,20% | US$993.529 | US$100.259 | 74.280.393.141.279 KEKE |
| 2047 |  Blocto Token BLT | US$0,004215 | -10,83% | -9,75% | US$991.753 | US$5.911,13 | 235.280.094 BLT |
| 2048 |  Meme Ai MEMEAI | US$0,001360 | 3,55% | -8,96% | US$989.868 | US$272.523 | 728.043.731 MEMEAI |
| 2049 |  MetaDOS SECOND | US$0,0004277 | -2,11% | -2,14% | US$976.278 | US$446.315 | 2.282.767.211 SECOND |
| 2050 |  Battle World BWO | US$0,0009640 | -25,53% | -74,78% | US$891.911 | US$28.573,29 | 925.230.426 BWO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.