Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Unio Coin UNIO | US$0,001227 | 1,34% | -1,93% | US$707.425 | US$132.524 | 576.750.000 UNIO |
| 2152 |  Fabwelt WELT | US$0,003091 | -14,01% | 11,50% | US$707.742 | US$167.567 | 228.991.733 WELT |
| 2153 |  neversol NEVER | US$0,000009860 | -0,84% | 8,72% | US$710.089 | US$278.060 | 72.000.197.130 NEVER |
| 2154 |  SALT SALT | US$0,005813 | -3,11% | -8,02% | US$697.522 | US$257,18 | 119.999.995 SALT |
| 2155 |  HarryPotterObamaPacMan8Inu XRP | US$0,008387 | 1,05% | 1,43% | US$684.387 | US$2.913,15 | 81.597.517 XRP |
| 2156 |  Funex FUNEX | US$0,07593 | 0,05% | -0,29% | US$695.432 | US$48.352,29 | 9.158.696 FUNEX |
| 2157 |  AgeOfGods AOG | US$0,006606 | -6,21% | 9,71% | US$683.589 | US$313.244 | 103.474.429 AOG |
| 2158 |  Niftyx Protocol SHROOM | US$0,01331 | 0,00% | 12,07% | US$684.007 | - | 51.386.058 SHROOM |
| 2159 |  Olyverse OLY | US$0,0005074 | 6,20% | 32,85% | US$683.414 | US$607,28 | 1.347.029.039 OLY |
| 2160 |  EUNO EUNO | US$0,00009414 | 0,00% | -67,64% | US$680.696 | - | 7.230.413.793 EUNO |
| 2161 |  Razor Network RAZOR | US$0,002053 | -0,58% | -7,35% | US$673.840 | US$55.245,65 | 328.245.504 RAZOR |
| 2162 |  Spike SPIKE | US$0,000001970 | 1,28% | 8,36% | US$672.503 | US$1.158,25 | 341.766.769.444 SPIKE |
| 2163 |  TiFi Token TIFI | US$0,00000001000 | 1,25% | -12,77% | US$668.400 | US$105.382 | 78.437.000.000.000 TIFI |
| 2164 |  InsurAce INSUR | US$0,01487 | 4,57% | 19,15% | US$667.610 | US$55.799,03 | 44.891.926 INSUR |
| 2165 |  The Dons DONS | US$0,00008176 | 4,48% | 4,76% | US$666.314 | US$816,32 | 8.150.000.000 DONS |
| 2166 |  ZELIX ZELIX | US$0,00009780 | 33,28% | 33,23% | US$663.112 | US$290.269 | 6.780.201.157 ZELIX |
| 2167 |  SORA XOR | US$0,0000002200 | -9,18% | -22,46% | US$665.217 | US$176.361 | 3.066.469.571.551 XOR |
| 2168 |  Oddz ODDZ | US$0,006688 | 4,61% | 3,96% | US$662.115 | US$257.162 | 98.999.988 ODDZ |
| 2169 |  Syncus SYNC | US$0,0001656 | 1,18% | 2,77% | US$666.793 | US$1.259,40 | 4.026.142.382 SYNC |
| 2170 |  Vestate VES | US$0,004662 | -2,89% | 7,13% | US$669.948 | US$263.417 | 143.700.000 VES |
| 2171 |  DOSE DOSE | US$0,0007733 | -5,55% | -6,94% | US$660.130 | US$1.546.179 | 853.702.151 DOSE |
| 2172 |  PEAKDEFI PEAK | US$0,0003979 | 7,24% | 2,59% | US$659.587 | US$351,15 | 1.657.740.019 PEAK |
| 2173 |  Skeb Coin SKEB | US$0,0005686 | -9,57% | 4,95% | US$655.877 | US$2.642,87 | 1.153.490.031 SKEB |
| 2174 |  Crust Shadow CSM | US$0,006681 | 0,28% | -1,04% | US$668.084 | US$5.588,16 | 100.000.000 CSM |
| 2175 |  Ducky DUCKY | US$0,000001580 | -11,33% | 14,45% | US$656.272 | US$29.064,86 | 414.400.864.566 DUCKY |
| 2176 |  WaykiChain WICC | US$0,003454 | 0,87% | 5,56% | US$652.898 | - | 189.000.000 WICC |
| 2177 |  Shiryo SHIRYO | - | 89,33% | 98,85% | US$1.232.950 | US$14.541,86 | 981.850.000.000.000.000 SHIRYO |
| 2178 |  PirateCash PIRATE | US$0,02386 | 1,20% | 3,96% | US$648.205 | US$125.673 | 27.163.339 PIRATE |
| 2179 |  Deutsche eMark DEM | US$0,004089 | 3,92% | 10,37% | US$647.004 | US$20,71 | 158.230.419 DEM |
| 2180 |  OneArt 1ART | US$0,004502 | -0,96% | 5,50% | US$645.706 | US$18.867,43 | 143.416.035 1ART |
| 2181 |  UBIX.Network UBX | US$0,00001403 | 3,33% | -8,05% | US$639.124 | US$294.246 | 45.558.153.243 UBX |
| 2182 |  Bitcoin Bam BTCBAM | US$0,06216 | 3,07% | -14,27% | US$638.776 | US$854,17 | 10.276.739 BTCBAM |
| 2183 |  Playermon PYM | US$0,001495 | 3,05% | 4,05% | US$638.298 | US$5.790,33 | 427.072.302 PYM |
| 2184 |  Neurashi NEI | US$0,007855 | -0,65% | -3,10% | US$634.054 | US$1.451.705 | 80.719.906 NEI |
| 2185 |  TAIKAI TKAI | US$0,008394 | -1,10% | 5,85% | US$632.040 | US$62.008,02 | 75.299.878 TKAI |
| 2186 |  Base Protocol BASE | US$1,30 | 1,01% | 6,50% | US$627.276 | - | 480.680 BASE |
| 2187 |  Ginoa GINOA | US$0,2494 | -38,11% | -35,11% | US$635.989 | US$348.039 | 2.549.999 GINOA |
| 2188 |  SafeBlast BLAST | - | 0,05% | -24,93% | US$623.460 | US$65,40 | 175.550.000.000.000 BLAST |
| 2189 |  Monavale MONA | US$59,30 | 3,67% | 10,30% | US$619.137 | US$741,12 | 10.441 MONA |
| 2190 |  Spain National Fan Token SNFT | US$0,02741 | -0,07% | 6,03% | US$627.871 | US$61.560,49 | 22.903.472 SNFT |
| 2191 |  Elemon ELMON | US$0,0009617 | 1,72% | 10,33% | US$620.183 | US$12,01 | 644.908.310 ELMON |
| 2192 |  Niza Global NIZA | US$0,00008007 | 1,45% | 2,34% | US$615.731 | US$6.191,95 | 7.689.999.954 NIZA |
| 2193 |  OneFinity ONE | US$0,1396 | -5,58% | -3,94% | US$610.402 | US$77.590,47 | 4.371.636 ONE |
| 2194 |  Position Exchange POSI | US$0,007558 | -2,38% | 3,04% | US$603.606 | US$2.300,10 | 79.858.645 POSI |
| 2195 |  PUTinCoin PUT | US$0,0005114 | 31,66% | 13,54% | US$607.941 | - | 1.188.750.832 PUT |
| 2196 |  Throne THN | US$0,001580 | -4,05% | 23,10% | US$617.504 | US$176.860 | 390.752.313 THN |
| 2197 |  Trollcoin TROLL | US$0,001022 | 3,00% | -2,46% | US$606.000 | US$1,48 | 592.810.145 TROLL |
| 2198 |  ChainGuardians CGG | US$0,009854 | -2,26% | -5,69% | US$605.787 | US$489,42 | 61.478.209 CGG |
| 2199 |  NDC NDC | US$0,08204 | -1,03% | -11,81% | US$603.536 | US$253.953 | 7.357.001 NDC |
| 2200 |  ABDS Token ABDS | US$0,1972 | -4,93% | -11,90% | US$601.244 | US$2.270.185 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.