Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RENEC RENEC | US$0,2268 | 3,61% | 0,54% | US$8.140.779 | US$956,87 | 35.895.005 RENEC |
| 1302 |  Landshare LAND | US$1,52 | 1,23% | 2,36% | US$8.119.505 | US$182.963 | 5.342.356 LAND |
| 1303 |  Buying.com BUY | US$0,02433 | -8,61% | -4,25% | US$8.072.846 | US$87.007,59 | 331.789.518 BUY |
| 1304 |  BABB BAX | US$0,0001065 | 0,28% | 10,40% | US$8.065.186 | US$53.932,78 | 75.749.985.000 BAX |
| 1305 |  Tottenham Hotspur Fan Token SPURS | US$1,29 | -0,04% | 1,33% | US$8.060.372 | US$641.006 | 6.260.833 SPURS |
| 1306 |  Carbon browser CSIX | US$0,02028 | -0,35% | -3,13% | US$8.042.670 | US$1.029.751 | 396.585.068 CSIX |
| 1307 |  FU Coin FU | US$0,00004200 | 2,58% | 1,57% | US$8.169.328 | US$23.215,76 | 194.529.579.979 FU |
| 1308 |  Bitcoin Plus XBC | US$32,12 | 0,00% | 436,92% | US$8.008.256 | US$52,33 | 249.336 XBC |
| 1309 |  BobaCat PSPS | US$0,01386 | 7,93% | -3,92% | US$7.998.287 | US$254.537 | 577.172.773 PSPS |
| 1310 |  Bitrue Coin BTR | US$0,06066 | 0,19% | 7,04% | US$7.971.356 | US$11.511.733 | 131.421.228 BTR |
| 1311 |  Sekuya Multiverse SKYA | US$0,02110 | 11,62% | 21,36% | US$8.035.771 | US$240.034 | 380.850.053 SKYA |
| 1312 |  Deeper Network DPR | US$0,002678 | -1,14% | -9,71% | US$7.863.954 | US$144.808 | 2.936.557.740 DPR |
| 1313 |  Alphakek AI AIKEK | US$0,03397 | 0,63% | 28,61% | US$7.939.044 | US$67.082,30 | 233.716.869 AIKEK |
| 1314 |  Nash NEX | US$0,1856 | -1,35% | -9,21% | US$7.900.548 | US$715,37 | 42.556.638 NEX |
| 1315 |  Build On BNB BOB | US$0,00000002000 | -21,28% | -51,83% | US$7.526.868 | US$574.836 | 420.690.000.000.000 BOB |
| 1316 |  Shark Cat SC | US$0,008043 | 5,91% | 9,69% | US$7.961.588 | US$949.886 | 989.895.519 SC |
| 1317 |  Super Trump Coin STRUMP | US$0,004315 | 88,09% | 125,55% | US$7.927.517 | US$8.914.392 | 1.837.382.589 STRUMP |
| 1318 |  PoolTogether POOL | US$1,16 | 6,64% | 17,20% | US$7.846.554 | US$1.699,86 | 6.768.510 POOL |
| 1319 |  GameZone GZONE | US$0,009303 | 4,99% | -6,51% | US$7.815.889 | US$5.402,82 | 840.117.285 GZONE |
| 1320 |  Baanx BXX | US$0,04083 | -1,91% | 11,33% | US$7.811.402 | US$38.141,41 | 191.318.150 BXX |
| 1321 |  Orbitt Token ORBT | US$0,5194 | 3,86% | 3,67% | US$7.759.178 | US$3.589.424 | 14.940.000 ORBT |
| 1322 |  Sugar Boy SUGAR | US$0,007943 | -4,88% | 12,49% | US$7.755.098 | US$477.416 | 976.380.000 SUGAR |
| 1323 |  KAN KAN | US$0,0008066 | -0,09% | 0,93% | US$7.739.666 | US$130.026 | 9.594.998.679 KAN |
| 1324 |  Poolz Finance POOLX | US$1,48 | -1,60% | -18,09% | US$7.666.328 | US$396.190 | 5.174.752 POOLX |
| 1325 |  Wisdomise AI WSDM | US$0,02297 | -14,31% | 129,77% | US$7.712.977 | US$1.315.682 | 335.715.083 WSDM |
| 1326 |  Gari Network GARI | US$0,01382 | -0,14% | 1,46% | US$7.758.271 | US$344.691 | 561.537.169 GARI |
| 1327 |  Bitcoin Virtual Machine BVM | US$0,3062 | 1,96% | 9,66% | US$7.599.701 | US$41.006,42 | 24.818.920 BVM |
| 1328 |  NFTX NFTX | US$51,90 | 2,26% | 69,92% | US$7.667.820 | US$923,31 | 147.729 NFTX |
| 1329 |  Ledger AI LEDGER | US$0,003920 | -1,60% | 19,76% | US$7.524.506 | US$55.479,09 | 1.919.424.537 LEDGER |
| 1330 |  Dingocoin DINGO | US$0,00006708 | -11,09% | -20,16% | US$7.479.451 | US$175.040 | 111.495.438.752 DINGO |
| 1331 |  Akita Inu AKITA | US$0,0000001100 | 0,59% | 11,93% | US$7.417.621 | US$188.255 | 68.071.541.209.831 AKITA |
| 1332 |  IMPT IMPT | US$0,005480 | -2,54% | 0,94% | US$7.311.831 | US$702.690 | 1.334.367.597 IMPT |
| 1333 |  Hoge Finance HOGE | US$0,00001851 | -5,29% | -5,79% | US$7.280.164 | US$6.532,95 | 393.401.634.711 HOGE |
| 1334 |  Symbiosis SIS | US$0,1181 | -0,49% | -3,14% | US$7.250.013 | US$133.852 | 61.367.996 SIS |
| 1335 |  Celsius CEL | US$0,1916 | 2,45% | -1,74% | US$7.226.689 | US$1.265.284 | 37.720.111 CEL |
| 1336 |  fanC FANC | US$0,006670 | -2,34% | 5,52% | US$7.258.014 | US$996.610 | 1.088.125.849 FANC |
| 1337 |  WHALE WHALE | US$0,7234 | -0,51% | 7,81% | US$7.233.947 | US$14.138,79 | 10.000.000 WHALE |
| 1338 |  Brainlet BRAINLET | US$0,007539 | -1,46% | -18,90% | US$7.184.230 | US$1.595.437 | 952.905.541 BRAINLET |
| 1339 |  Izumi Finance IZI | US$0,009040 | -3,18% | 0,56% | US$7.117.818 | US$102.471 | 787.400.000 IZI |
| 1340 |  Mintlayer ML | US$0,1110 | -10,85% | 9,95% | US$7.126.508 | US$474.024 | 64.198.610 ML |
| 1341 |  Adappter Token ADP | US$0,001706 | 0,15% | 13,16% | US$7.032.452 | US$561.252 | 4.121.371.363 ADP |
| 1342 |  Verse VERSE | US$0,0002625 | -1,13% | 35,11% | US$7.110.486 | US$43.454,54 | 27.083.054.585 VERSE |
| 1343 |  HAPI Protocol HAPI | US$9,75 | 0,02% | -1,05% | US$7.138.637 | US$1.025.716 | 732.233 HAPI |
| 1344 |  Kimbo KIMBO | US$0,0001011 | 13,65% | 23,42% | US$7.017.909 | US$236.459 | 69.420.000.000 KIMBO |
| 1345 |  XeniosCoin XNC | US$0,09266 | 2,21% | 5,69% | US$7.067.798 | - | 76.274.958 XNC |
| 1346 |  POOH POOH | US$0,00000002000 | 10,85% | 29,80% | US$7.011.328 | US$613.800 | 420.690.000.000.000 POOH |
| 1347 |  Tron Bull TBULL | US$0,007010 | 1,16% | -1,01% | US$7.009.559 | US$2.189.286 | 999.999.997 TBULL |
| 1348 |  Pikamoon PIKA | US$0,0003987 | -1,51% | -4,35% | US$6.958.261 | US$31.749,86 | 17.453.432.079 PIKA |
| 1349 |  Optimus AI OPTI | US$0,07378 | 2,21% | 10,18% | US$7.011.719 | US$44.191,86 | 95.034.939 OPTI |
| 1350 |  Fuse FUSE | US$0,03175 | 4,92% | 9,39% | US$6.982.318 | US$1.432.379 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.