Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bad Idea AI BAD | US$0,00000002000 | 13,68% | 58,57% | US$13.709.411 | US$1.420.594 | 592.409.212.723.410 BAD |
| 1102 |  Chainge XCHNG | US$0,02933 | -2,41% | -1,13% | US$13.902.000 | US$533.952 | 474.046.128 XCHNG |
| 1103 |  Arianee ARIA20 | US$0,1290 | 0,44% | 11,39% | US$13.848.533 | US$24,07 | 107.371.813 ARIA20 |
| 1104 |  MOO MOO MOOMOO | US$0,01389 | -21,05% | -35,79% | US$13.560.131 | US$3.357.754 | 975.933.833 MOOMOO |
| 1105 |  MNEE MNEE | US$1,00 | 0,26% | 0,23% | US$13.771.308 | US$85.751,45 | 13.731.289 MNEE |
| 1106 |  Creo Engine CREO | US$0,03427 | -1,34% | 1,11% | US$13.708.366 | US$2.417.153 | 400.026.900 CREO |
| 1107 |  Litecoin Cash LCC | US$0,01475 | -34,68% | 113,83% | US$11.929.137 | US$22,73 | 808.483.809 LCC |
| 1108 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007677 | -2,25% | 15,25% | US$13.682.136 | US$269.482 | 17.823.337.949 SHIDO |
| 1109 |  Boop BOOP | US$0,0001374 | 0,72% | 25,92% | US$13.687.444 | US$129.909 | 99.597.706.590 BOOP |
| 1110 |  RyuJin RYU | US$0,00000001000 | 10,66% | 33,17% | US$13.330.211 | US$118.772 | 963.849.991.678.536 RYU |
| 1111 |  XRP Healthcare XRPH | US$0,1911 | 6,43% | 26,74% | US$13.514.371 | US$442.681 | 70.708.715 XRPH |
| 1112 |  zkRace ZERC | US$0,1130 | -3,11% | -10,67% | US$13.554.403 | US$243.765 | 120.000.000 ZERC |
| 1113 |  PoSciDonDAO SCI | US$4,72 | -8,73% | 19,95% | US$13.505.269 | US$167.778 | 2.861.261 SCI |
| 1114 |  Edelcoin EDLC | US$0,6246 | -65,36% | -43,20% | US$13.485.609 | US$337,09 | 21.592.038 EDLC |
| 1115 |  CatSlap SLAP | US$0,003068 | 3,30% | 42,34% | US$13.408.975 | US$898.705 | 4.370.972.477 SLAP |
| 1116 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 7,58% | 18,14% | US$13.419.322 | US$969.155 | 469.000.000.000.000 PEPE2.0 |
| 1117 |  Nodle NODL | US$0,003480 | -9,72% | 14,89% | US$13.468.580 | US$94.566,24 | 3.870.375.335 NODL |
| 1118 |  Data Ownership Protocol DOP | US$0,001528 | 3,80% | 2,78% | US$13.348.590 | US$5.208.902 | 8.733.406.525 DOP |
| 1119 |  Gui Inu GUI | US$0,00002389 | -0,08% | -3,93% | US$13.280.934 | US$421.421 | 555.895.061.727 GUI |
| 1120 |  Welshcorgicoin WELSH | US$0,001317 | 8,97% | 31,97% | US$13.164.950 | US$60.029,55 | 10.000.000.000 WELSH |
| 1121 |  Frodo the virtual samurai FROG | US$0,002666 | -4,11% | -34,72% | US$13.331.235 | US$280.627 | 5.000.000.000 FROG |
| 1122 |  LeisureMeta LM | US$0,005216 | 1,15% | 3,07% | US$13.292.568 | US$1.943.024 | 2.548.436.756 LM |
| 1123 |  AS Roma Fan Token ASR | US$2,08 | 0,26% | 5,64% | US$13.220.938 | US$1.512.068 | 6.364.551 ASR |
| 1124 |  nubcat NUB | US$0,01392 | -6,91% | 23,43% | US$13.225.026 | US$1.840.616 | 950.000.253 NUB |
| 1125 |  Blocksquare Token BST | US$0,2474 | -2,15% | 3,18% | US$13.155.679 | US$243.718 | 53.173.116 BST |
| 1126 |  Diamond DMD | US$3,44 | 2,86% | 9,14% | US$13.244.506 | US$11.358,45 | 3.845.963 DMD |
| 1127 |  GYEN GYEN | US$0,006301 | 3,09% | 0,09% | US$13.224.747 | US$16.739,28 | 2.098.780.833 GYEN |
| 1128 |  Stake DAO SDT | US$0,5459 | 1,13% | -0,14% | US$13.046.319 | US$5.008,39 | 23.896.735 SDT |
| 1129 |  Atletico De Madrid Fan Token ATM | US$2,23 | 2,47% | 5,76% | US$12.780.369 | US$1.016.321 | 5.742.530 ATM |
| 1130 |  NFT Worlds WRLD | US$0,01815 | 12,42% | 33,91% | US$12.923.684 | US$67.146,09 | 712.090.665 WRLD |
| 1131 |  XCAD Network XCAD | US$0,2703 | 3,46% | 9,62% | US$12.899.484 | US$1.323.108 | 47.726.796 XCAD |
| 1132 |  TrustSwap SWAP | US$0,1280 | -0,57% | 10,10% | US$12.804.353 | US$555.834 | 99.995.164 SWAP |
| 1133 |  Juventus Fan Token JUV | US$1,67 | 1,98% | 5,80% | US$12.748.597 | US$1.398.541 | 7.629.260 JUV |
| 1134 |  QnA3.AI GPT | US$0,06858 | 1,03% | 18,44% | US$12.772.821 | US$1.735.636 | 186.249.940 GPT |
| 1135 |  Splintershards SPS | US$0,009424 | -1,77% | 16,41% | US$12.514.277 | US$202.906 | 1.327.940.171 SPS |
| 1136 |  Farcana FAR | US$0,009582 | -5,06% | -2,97% | US$11.658.205 | US$4.140.393 | 1.216.720.000 FAR |
| 1137 |  Dvision Network DVI | US$0,01545 | 3,36% | 15,20% | US$12.700.382 | US$274.048 | 821.796.290 DVI |
| 1138 |  Peercoin PPC | US$0,4281 | -1,28% | 7,97% | US$12.556.305 | US$101.761 | 29.331.371 PPC |
| 1139 |  Æternity AE | US$0,03264 | 3,82% | 1,68% | US$12.555.873 | US$370.372 | 384.719.455 AE |
| 1140 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1141 |  Nexa NEXA | US$0,000002140 | -2,79% | -2,38% | US$12.518.447 | US$133.849 | 5.859.620.000.000 NEXA |
| 1142 |  Kwenta KWENTA | US$28,81 | 2,28% | 10,95% | US$12.441.572 | US$60.651,09 | 431.809 KWENTA |
| 1143 |  DeFi Kingdoms JEWEL | US$0,1098 | -0,90% | 14,79% | US$12.469.544 | US$57.128,18 | 113.537.457 JEWEL |
| 1144 |  Doge Eat Doge OMNOM | US$0,00000004000 | -4,27% | 27,73% | US$12.395.976 | US$151.996 | 310.000.000.000.000 OMNOM |
| 1145 |  KLAYswap Protocol KSP | US$0,1618 | 1,55% | 14,30% | US$12.467.513 | US$62.536,76 | 77.067.240 KSP |
| 1146 |  Only1 LIKE | US$0,03757 | 14,10% | 28,49% | US$12.443.181 | US$806.483 | 331.159.918 LIKE |
| 1147 |  SwissCheese SWCH | US$0,3170 | 8,08% | 22,30% | US$12.443.476 | US$1.412.789 | 39.248.812 SWCH |
| 1148 |  HI HI | US$0,0002035 | 0,62% | -0,19% | US$12.454.504 | US$250.257 | 61.214.900.660 HI |
| 1149 |  Laika AI LKI | US$0,02877 | -10,08% | -16,50% | US$12.320.861 | US$2.058.990 | 428.234.949 LKI |
| 1150 |  SpaceN SN | US$0,3066 | 9,45% | 12,46% | US$12.268.737 | US$4.569,41 | 40.010.000 SN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.