Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Samoyedcoin SAMO | US$0,007342 | 1,36% | 3,97% | US$26.852.159 | US$810.326 | 3.657.134.467 SAMO |
| 902 |  First Convicted Raccon Fred FRED | US$0,02683 | -0,84% | -9,41% | US$26.825.514 | US$13.920.678 | 999.833.898 FRED |
| 903 |  Tribal Finance TRIBL | US$0,3371 | 12,03% | 14,12% | US$26.599.866 | US$4.172,94 | 78.898.737 TRIBL |
| 904 |  Velas VLX | US$0,009942 | 0,90% | -1,74% | US$26.565.685 | US$457.854 | 2.671.959.525 VLX |
| 905 |  Cream Finance CREAM | US$14,22 | 0,43% | 3,84% | US$26.378.609 | US$6.365.507 | 1.855.659 CREAM |
| 906 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,48 | -8,97% | 19,34% | US$26.259.594 | US$335.900 | 10.578.424 BFIC |
| 907 |  Shapeshift FOX Token FOX | US$0,06884 | 16,38% | 20,57% | US$25.962.570 | US$3.105.712 | 377.154.162 FOX |
| 908 |  Matr1x MAX | US$0,2024 | -1,77% | 2,63% | US$26.420.803 | US$25.414.945 | 130.520.000 MAX |
| 909 |  Galeon GALEON | US$0,03661 | -2,10% | 27,37% | US$26.310.592 | US$319.547 | 718.693.829 GALEON |
| 910 |  Sperax SPA | US$0,01532 | 0,77% | 2,82% | US$25.916.216 | US$1.292.240 | 1.691.682.261 SPA |
| 911 |  Persistence One XPRT | US$0,1220 | 0,70% | -6,08% | US$26.034.297 | US$257.903 | 213.368.953 XPRT |
| 912 |  Guild of Guardians GOG | US$0,03812 | -1,99% | 1,79% | US$25.896.368 | US$355.502 | 679.300.669 GOG |
| 913 |  Brickken BKN | US$0,4021 | -0,92% | 12,72% | US$26.089.712 | US$1.361.757 | 64.884.441 BKN |
| 914 |  OmniFlix Network FLIX | US$0,1039 | -2,06% | 4,34% | US$26.060.043 | US$85.239,26 | 250.758.585 FLIX |
| 915 |  FractonX FT | US$0,2949 | 0,06% | -1,16% | US$25.795.749 | US$2.156.710 | 87.472.220 FT |
| 916 |  BFG Token BFG | US$0,02277 | 1,24% | 1,64% | US$25.568.428 | US$293.111 | 1.122.808.916 BFG |
| 917 |  Cere Network CERE | US$0,003656 | 4,26% | -11,64% | US$25.374.688 | US$290.269 | 6.939.923.952 CERE |
| 918 |  OpenGPU oGPU | US$2,13 | -4,87% | 25,48% | US$25.518.112 | US$550.118 | 11.957.829 oGPU |
| 919 |  Foxsy AI FOXSY | US$0,06262 | 1,75% | 6,78% | US$25.263.746 | US$1.074.960 | 403.468.727 FOXSY |
| 920 |  Dynex DNX | US$0,2545 | 4,00% | 18,55% | US$25.267.501 | US$887.159 | 99.285.209 DNX |
| 921 |  TokenPocket TPT | US$0,007266 | -1,16% | 1,60% | US$25.185.573 | US$71.222,13 | 3.466.457.400 TPT |
| 922 |  Kendu Inu KENDU | US$0,00002645 | -5,97% | -10,46% | US$25.081.866 | US$962.403 | 948.428.147.258 KENDU |
| 923 |  DecideAI DCD | US$0,05079 | 21,41% | 55,71% | US$24.819.195 | US$350.823 | 488.677.471 DCD |
| 924 |  Mango MNGO | US$0,02225 | -0,62% | -1,36% | US$24.865.266 | US$16.785,32 | 1.117.467.819 MNGO |
| 925 |  Moon Tropica CAH | US$11,12 | -3,03% | -4,95% | US$24.868.698 | US$222.781 | 2.236.269 CAH |
| 926 |  Kryll KRL | US$0,6480 | 3,08% | 30,96% | US$24.891.591 | US$3.900.492 | 38.411.369 KRL |
| 927 |  SIX SIX | US$0,02918 | 1,34% | 6,19% | US$24.832.275 | US$648.337 | 850.966.610 SIX |
| 928 |  Bitcoin Atom BCA | US$1,37 | 14,58% | -7,30% | US$25.211.465 | US$0,01000 | 18.418.931 BCA |
| 929 |  TOPGOAL GOAL | US$0,04521 | 1,14% | -4,25% | US$24.582.818 | US$585.012 | 543.750.000 GOAL |
| 930 |  AstraAI ASTRA | US$2,84 | 1,65% | 26,86% | US$25.098.889 | US$34.340,30 | 8.839.106 ASTRA |
| 931 |  bitsCrunch BCUT | US$0,07533 | -5,69% | 22,37% | US$24.463.820 | US$1.842.799 | 324.770.901 BCUT |
| 932 |  Magaverse MVRS | US$0,02508 | -2,99% | 70,29% | US$25.083.875 | US$6.378.198 | 1.000.000.000 MVRS |
| 933 |  Graphlinq Chain GLQ | US$0,07181 | 1,01% | -2,67% | US$24.414.156 | US$962.504 | 339.999.895 GLQ |
| 934 |  Isiklar Coin ISIKC | US$0,2474 | 0,46% | 1,50% | US$24.740.223 | US$1.099.382 | 100.000.000 ISIKC |
| 935 |  Tenset 10SET | US$0,1739 | -5,92% | -20,57% | US$24.303.295 | US$1.905.360 | 139.773.555 10SET |
| 936 |  Aura Finance AURA | US$0,4073 | 0,46% | 7,25% | US$24.164.565 | US$14.731,80 | 59.321.611 AURA |
| 937 |  Santos FC Fan Token SANTOS | US$3,47 | 0,33% | 7,08% | US$23.428.211 | US$6.831.055 | 6.746.061 SANTOS |
| 938 |  MAD MAD | US$0,00002358 | -1,34% | -3,17% | US$23.575.339 | US$5.511.125 | 999.978.113.474 MAD |
| 939 |  Paris Saint-Germain Fan Token PSG | US$3,36 | 0,77% | 4,38% | US$23.359.915 | US$3.643.239 | 6.953.739 PSG |
| 940 |  Evan EVAN | US$0,02301 | -7,69% | -35,02% | US$23.010.753 | US$4.112.503 | 999.823.336 EVAN |
| 941 |  SingularityDAO SDAO | US$0,2794 | 4,78% | -2,88% | US$23.113.579 | US$303.017 | 82.733.204 SDAO |
| 942 |  ParagonsDAO PDT | US$0,1443 | -16,21% | 96,42% | US$22.941.427 | US$375.363 | 158.936.556 PDT |
| 943 |  Colony CLY | US$0,2039 | 34,69% | 54,21% | US$22.700.707 | US$303.765 | 111.336.377 CLY |
| 944 |  KYVE Network KYVE | US$0,02928 | 0,61% | 10,08% | US$22.991.240 | US$41.385,05 | 785.273.713 KYVE |
| 945 |  Clore.ai CLORE | US$0,09124 | -3,87% | 17,97% | US$22.762.765 | US$2.389.108 | 249.491.637 CLORE |
| 946 |  Pino PINO | US$0,02319 | -15,24% | -31,53% | US$22.948.973 | US$1.255.384 | 989.758.257 PINO |
| 947 |  Freya by Virtuals FREYA | US$0,03156 | 39,63% | 101,72% | US$20.998.252 | US$2.537.659 | 665.251.075 FREYA |
| 948 |  Genopets GENE | US$0,3050 | -8,48% | 157,04% | US$22.507.512 | US$3.789.857 | 73.786.164 GENE |
| 949 |  WhiteCoin XWC | US$0,02921 | -4,62% | -3,45% | US$22.327.952 | US$224.303 | 764.324.623 XWC |
| 950 |  Dolan Duck DOLAN | US$0,2251 | 7,96% | -16,92% | US$22.110.986 | US$1.049.292 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.