Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BILLION•DOLLAR•CAT BDC | US$0,04169 | 1,61% | -8,44% | US$41.693.024 | US$49.642,58 | 1.000.000.000 BDC |
| 752 |  Measurable Data Token MDT | US$0,06233 | 3,11% | 1,20% | US$42.141.987 | US$14.920.550 | 676.157.013 MDT |
| 753 |  Polkastarter POLS | US$0,4267 | 1,71% | 1,51% | US$42.329.438 | US$1.005.239 | 99.209.632 POLS |
| 754 |  Numbers Protocol NUM | US$0,05820 | -0,03% | 1,68% | US$42.121.101 | US$629.718 | 723.758.285 NUM |
| 755 |  Clash of Lilliput COL | US$0,5152 | -5,45% | -2,48% | US$42.285.814 | US$55,70 | 82.074.400 COL |
| 756 |  Moss Coin MOC | US$0,09641 | 5,12% | 18,50% | US$40.828.945 | US$8.824.278 | 423.489.688 MOC |
| 757 |  PeiPei (ETH) PEIPEI | US$0,0000001000 | -0,84% | 4,44% | US$41.841.558 | US$1.806.193 | 416.780.061.077.827 PEIPEI |
| 758 |  Ethervista VISTA | US$43,61 | 2,92% | 28,69% | US$41.924.038 | US$9.968.577 | 961.321 VISTA |
| 759 |  Rifampicin RIF | US$0,04211 | -1,63% | -12,14% | US$42.095.164 | US$40.389.850 | 999.650.918 RIF |
| 760 |  Linear Finance LINA | US$0,005576 | 0,29% | 9,27% | US$41.332.440 | US$15.141.021 | 7.412.138.357 LINA |
| 761 |  TROY TROY | US$0,004120 | -4,02% | -16,45% | US$41.198.409 | US$56.196.463 | 10.000.000.000 TROY |
| 762 |  Quantum Resistant Ledger QRL | US$0,6065 | -4,23% | -8,30% | US$41.204.414 | US$198.709 | 67.937.170 QRL |
| 763 |  LUCE LUCE | US$0,04068 | 1,73% | -18,37% | US$40.681.160 | US$23.456.268 | 999.999.996 LUCE |
| 764 |  ARC ARC | US$0,04340 | 13,71% | 56,04% | US$39.008.601 | US$633.215 | 898.879.256 ARC |
| 765 |  Propchain PROPC | US$1,63 | 12,38% | 25,46% | US$41.261.649 | US$8.039.708 | 25.317.359 PROPC |
| 766 |  Pirate Chain ARRR | US$0,1830 | -10,38% | -16,36% | US$35.914.853 | US$33.639,61 | 196.213.798 ARRR |
| 767 |  Ice Open Network ICE | US$0,006181 | 1,06% | 13,72% | US$40.889.086 | US$8.141.015 | 6.615.204.261 ICE |
| 768 |  ORIGYN OGY | US$0,005221 | -1,61% | 13,80% | US$40.877.072 | US$118.070 | 7.828.640.875 OGY |
| 769 |  MAGA (maga-hat.vip) MAGA | US$0,0001068 | -11,92% | 65,43% | US$41.667.838 | US$28.041.165 | 390.258.895.840 MAGA |
| 770 |  Klever Coin KLV | US$0,004595 | -8,14% | -9,95% | US$40.810.771 | US$887.989 | 8.880.780.407 KLV |
| 771 |  Boson Protocol BOSON | US$0,2955 | -2,03% | -0,79% | US$40.876.454 | US$1.046.129 | 138.311.958 BOSON |
| 772 |  Hoppy HOPPY | US$0,00009776 | -9,58% | 9,06% | US$41.127.259 | US$3.896.507 | 420.690.000.000 HOPPY |
| 773 |  Tranchess CHESS | US$0,2057 | -0,46% | 6,52% | US$40.359.815 | US$4.245.033 | 196.229.382 CHESS |
| 774 |  Kishu Inu KISHU | - | 1,81% | 13,82% | US$40.482.742 | US$1.612.615 | 93.136.097.121.133.936 KISHU |
| 775 |  OctaSpace OCTA | US$1,15 | 0,07% | 2,87% | US$39.619.591 | US$415.234 | 34.418.259 OCTA |
| 776 |  Grok GROK | US$0,006252 | -1,38% | 8,92% | US$39.518.039 | US$6.012.004 | 6.320.722.346 GROK |
| 777 |  Vertex Protocol VRTX | US$0,09753 | -1,83% | -0,42% | US$39.276.265 | US$1.137.597 | 402.726.616 VRTX |
| 778 |  Concordium CCD | US$0,003575 | -0,23% | -0,39% | US$39.269.050 | US$237.131 | 10.985.199.035 CCD |
| 779 |  cheqd CHEQ | US$0,06108 | 5,83% | 23,15% | US$39.243.681 | US$350.493 | 642.492.815 CHEQ |
| 780 |  Dimitra DMTR | US$0,08033 | -1,14% | 10,07% | US$39.080.325 | US$656.637 | 486.503.182 DMTR |
| 781 |  Amaterasu Omikami OMIKAMI | US$0,04007 | -2,32% | 21,49% | US$37.948.507 | US$571.274 | 946.976.011 OMIKAMI |
| 782 |  Skey Network SKEY | US$0,09546 | 4,85% | 5,12% | US$39.028.069 | US$415.702 | 408.840.683 SKEY |
| 783 |  GameFi.org GAFI | US$3,57 | 0,24% | -6,54% | US$39.054.964 | US$489.313 | 10.945.063 GAFI |
| 784 |  Nexera NXRA | US$0,04730 | 2,09% | 6,91% | US$38.823.033 | US$344.532 | 820.713.704 NXRA |
| 785 |  XPR Network XPR | US$0,001412 | 4,54% | 5,76% | US$38.049.479 | US$1.380.353 | 26.950.633.141 XPR |
| 786 |  Vector Smart Gas VSG | US$0,003802 | -25,07% | 20,10% | US$38.024.090 | US$624.226 | 10.000.000.000 VSG |
| 787 |  Ribbon Finance RBN | US$0,3897 | 1,22% | 5,80% | US$37.893.974 | US$188.483 | 97.247.878 RBN |
| 788 |  DEXTools DEXT | US$0,4895 | -1,82% | 3,57% | US$37.977.676 | US$154.836 | 77.577.645 DEXT |
| 789 |  Ultra UOS | US$0,09405 | 2,56% | 3,09% | US$38.130.742 | US$860.983 | 405.448.597 UOS |
| 790 |  PepeFork PORK | US$0,00000009000 | 1,09% | 9,46% | US$37.735.253 | US$1.018.782 | 399.510.124.532.429 PORK |
| 791 |  XSGD XSGD | US$0,7337 | 0,38% | -0,28% | US$37.641.534 | US$403.020 | 51.304.158 XSGD |
| 792 |  Pirate Nation PIRATE | US$0,1583 | -2,34% | 12,78% | US$37.646.807 | US$1.291.626 | 237.813.528 PIRATE |
| 793 |  Tether EURt EURt | US$1,03 | -0,51% | -0,60% | US$37.517.595 | US$1.092.760 | 36.387.340 EURt |
| 794 |  Boba Network BOBA | US$0,2173 | 3,13% | 5,12% | US$37.287.720 | US$2.195.181 | 171.624.232 BOBA |
| 795 |  Steem Dollars SBD | US$2,80 | -11,08% | 34,72% | US$39.127.935 | US$63.230.737 | 13.952.163 SBD |
| 796 |  Everscale EVER | US$0,01868 | -0,52% | -1,91% | US$37.098.310 | US$183.978 | 1.985.523.482 EVER |
| 797 |  RichQUACK.com QUACK | - | 2,61% | 2,65% | US$36.992.315 | US$1.186.207 | 44.085.961.274.152.304 QUACK |
| 798 |  Agoras: Tau Net AGRS | US$1,24 | 13,40% | 11,43% | US$36.945.175 | US$245.004 | 29.861.811 AGRS |
| 799 |  Kin KIN | US$0,00001326 | 3,50% | 1,90% | US$36.571.497 | US$321.464 | 2.757.861.681.637 KIN |
| 800 |  Strawberry AI BERRY | US$0,3678 | -5,64% | 29,30% | US$36.784.869 | US$371.511 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.