Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LTO Network LTO | US$0,1571 | 0,50% | 2,44% | US$68.333.184 | US$1.597.435 | 435.075.737 LTO |
| 602 |  MovieBloc MBL | US$0,003720 | 3,28% | 3,07% | US$67.695.464 | US$33.933.624 | 18.195.887.214 MBL |
| 603 |  Myro MYRO | US$0,07173 | 1,53% | 9,30% | US$67.730.164 | US$15.085.025 | 944.203.815 MYRO |
| 604 |  Wen WEN | US$0,00009404 | 3,88% | 11,76% | US$68.431.451 | US$7.234.806 | 727.716.951.329 WEN |
| 605 |  Myria MYRIA | US$0,002606 | 17,93% | 21,87% | US$70.205.808 | US$2.368.887 | 26.935.480.809 MYRIA |
| 606 |  TokenFi TOKEN | US$0,06823 | -0,09% | 8,45% | US$68.230.493 | US$18.702.084 | 1.000.019.789 TOKEN |
| 607 |  LeverFi LEVER | US$0,001936 | 0,01% | 6,68% | US$67.711.037 | US$15.908.444 | 34.978.040.402 LEVER |
| 608 |  Zebec Network ZBCN | US$0,0009771 | 2,30% | 5,83% | US$67.964.344 | US$4.922.058 | 69.556.413.579 ZBCN |
| 609 |  Masa MASA | US$0,1889 | -12,60% | 54,17% | US$67.495.832 | US$17.247.389 | 357.230.961 MASA |
| 610 |  H2O DAO H2O | US$0,08176 | 3,73% | 10,32% | US$67.456.047 | US$593.899 | 825.000.000 H2O |
| 611 |  Maple MPL | US$15,13 | -7,58% | -7,62% | US$66.823.679 | US$1.038.568 | 4.417.986 MPL |
| 612 |  CoinEx Token CET | US$0,09475 | -0,03% | 2,31% | US$67.139.591 | US$212.251 | 708.633.582 CET |
| 613 |  Stader SD | US$1,24 | 0,76% | 12,14% | US$66.125.001 | US$5.553.404 | 53.284.459 SD |
| 614 |  BOBO BOBO | US$0,000001010 | 0,71% | 17,03% | US$66.488.237 | US$2.020.524 | 66.134.444.313.649 BOBO |
| 615 |  Aergo AERGO | US$0,1395 | 1,10% | -15,01% | US$65.562.675 | US$22.275.239 | 469.999.996 AERGO |
| 616 |  Patriot PATRIOT | US$0,006594 | -0,69% | 1,60% | US$65.938.434 | US$2.646.507 | 10.000.000.000 PATRIOT |
| 617 |  Stonks STNK | US$114,25 | 9,57% | -2,42% | US$66.231.732 | US$1.371.495 | 579.701 STNK |
| 618 |  APX APX | US$0,1176 | 2,31% | 17,93% | US$65.401.610 | US$1.311.562 | 556.147.714 APX |
| 619 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001628 | 7,72% | 2,85% | US$66.506.150 | US$6.196.678 | 408.508.097.037 MOODENG |
| 620 |  Star Atlas ATLAS | US$0,003684 | -1,12% | 4,65% | US$65.228.258 | US$2.560.318 | 17.704.821.495 ATLAS |
| 621 |  Dego Finance DEGO | US$3,11 | -0,73% | 8,89% | US$65.269.818 | US$10.432.965 | 20.997.213 DEGO |
| 622 |  Ethernity Chain ERN | US$2,75 | -0,53% | 3,28% | US$64.748.017 | US$8.265.985 | 23.585.180 ERN |
| 623 |  Mr Miggles MIGGLES | US$0,06743 | -8,03% | 15,50% | US$64.557.718 | US$4.799.665 | 957.371.091 MIGGLES |
| 624 |  Staika STIK | US$1,41 | 2,06% | 2,51% | US$64.043.398 | US$271.546 | 45.356.214 STIK |
| 625 |  Litentry LIT | US$0,9502 | -0,75% | 2,81% | US$63.139.592 | US$10.009.162 | 66.447.411 LIT |
| 626 |  BUSD BUSD | US$1,00 | 0,11% | 0,24% | US$63.453.626 | US$6.414.369 | 63.223.482 BUSD |
| 627 |  Comedian BAN | US$0,06304 | 7,13% | 17,75% | US$63.035.996 | US$114.946.806 | 999.961.859 BAN |
| 628 |  Bifrost BFC | US$0,04523 | 1,41% | 3,86% | US$62.711.294 | US$4.045.907 | 1.386.638.564 BFC |
| 629 |  PlatON LAT | US$0,01002 | -0,40% | 7,85% | US$62.692.953 | US$9.508.548 | 6.253.729.420 LAT |
| 630 |  Swell Network SWELL | US$0,03506 | 4,35% | 10,60% | US$62.223.731 | US$27.132.364 | 1.775.007.796 SWELL |
| 631 |  Orderly Network ORDER | US$0,2961 | 7,41% | 26,17% | US$63.022.721 | US$38.293.217 | 212.866.111 ORDER |
| 632 |  Elastos ELA | US$2,78 | -3,83% | 9,97% | US$62.465.115 | US$560.989 | 22.445.665 ELA |
| 633 |  Tensor TNSR | US$0,5009 | 0,31% | 12,31% | US$62.608.962 | US$16.112.760 | 125.000.000 TNSR |
| 634 |  LooksRare LOOKS | US$0,06207 | -1,60% | 6,74% | US$62.071.188 | US$4.780.263 | 999.941.673 LOOKS |
| 635 |  Open Loot OL | US$0,2390 | 4,10% | 11,20% | US$61.706.206 | US$35.565.149 | 258.221.058 OL |
| 636 |  Mumu the Bull (SOL) MUMU | US$0,00002689 | -0,91% | 9,76% | US$61.386.202 | US$4.292.522 | 2.283.204.416.985 MUMU |
| 637 |  Liquity USD LUSD | US$0,9980 | 0,08% | 0,32% | US$61.941.158 | US$66.556,65 | 62.064.164 LUSD |
| 638 |  KARRAT KARRAT | US$0,3497 | 0,12% | 2,64% | US$63.114.411 | US$2.231.458 | 180.499.759 KARRAT |
| 639 |  Forta FORT | US$0,1274 | -0,71% | 11,13% | US$61.246.182 | US$924.476 | 480.734.585 FORT |
| 640 |  Magpie MGP | US$0,1353 | -2,41% | 2,64% | US$60.910.102 | US$128.520 | 450.199.832 MGP |
| 641 |  Odos ODOS | US$0,03766 | -2,13% | -4,95% | US$60.248.774 | US$6.479.318 | 1.600.000.001 ODOS |
| 642 |  Gains Network GNS | US$1,86 | -2,92% | 1,28% | US$60.585.852 | US$3.678.349 | 32.520.456 GNS |
| 643 |  Venus BUSD vBUSD | US$0,02239 | 0,11% | 0,25% | US$60.330.307 | - | 2.694.770.470 vBUSD |
| 644 |  AI Analysis Token AIAT | US$0,4170 | -4,32% | -27,93% | US$61.041.964 | US$612.043 | 146.389.462 AIAT |
| 645 |  pippin PIPPIN | US$0,06025 | 0,00% | 0,00% | US$60.251.073 | US$5.940.254 | 999.996.253 PIPPIN |
| 646 |  REI Network REI | US$0,06261 | -0,21% | 10,17% | US$59.482.582 | US$3.147.446 | 950.000.000 REI |
| 647 |  Milady Meme Coin LADYS | US$0,00000008000 | 1,63% | 8,58% | US$59.163.910 | US$4.476.285 | 734.366.023.232.083 LADYS |
| 648 |  Electroneum ETN | US$0,003319 | 2,92% | 10,00% | US$59.674.329 | US$481.528 | 17.979.817.605 ETN |
| 649 |  RARI RARI | US$2,38 | -3,62% | -1,90% | US$58.779.330 | US$1.148.028 | 24.712.053 RARI |
| 650 |  Anchored Coins AEUR AEUR | US$1,03 | -0,24% | 0,26% | US$58.758.458 | US$76.873,49 | 57.009.605 AEUR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.