Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bone ShibaSwap BONE | US$0,5190 | 7,88% | 18,74% | US$119.339.059 | US$9.444.267 | 229.923.351 BONE |
| 452 |  ResearchCoin RSC | US$1,25 | -11,16% | 22,51% | US$118.723.939 | US$1.240.367 | 95.213.466 RSC |
| 453 |  Bounce Token AUCTION | US$17,89 | 0,27% | 3,91% | US$117.867.680 | US$23.776.285 | 6.590.059 AUCTION |
| 454 |  X Empire X | US$0,0001704 | 1,58% | 10,02% | US$117.547.089 | US$126.547.907 | 690.000.000.000 X |
| 455 |  WINkLink WIN | US$0,0001184 | 13,15% | 15,88% | US$117.624.512 | US$71.256.191 | 993.701.859.243 WIN |
| 456 |  Keep Network KEEP | US$0,1287 | -8,76% | 1,74% | US$122.788.834 | US$16.933,90 | 954.076.054 KEEP |
| 457 |  Catizen CATI | US$0,3927 | -0,29% | 5,49% | US$116.276.171 | US$33.612.425 | 296.116.950 CATI |
| 458 |  Prom PROM | US$6,37 | -1,57% | 3,38% | US$116.220.749 | US$5.457.040 | 18.250.000 PROM |
| 459 |  Maverick Protocol MAV | US$0,2315 | -0,45% | 11,89% | US$116.560.261 | US$8.311.330 | 503.531.219 MAV |
| 460 |  Cyber CYBER | US$3,64 | -0,87% | 10,07% | US$115.490.135 | US$13.726.897 | 31.759.200 CYBER |
| 461 |  Access Protocol ACS | US$0,002978 | 0,53% | 54,12% | US$113.296.694 | US$9.232.483 | 38.042.531.390 ACS |
| 462 |  Symbol XYM | US$0,01875 | 1,05% | 5,35% | US$114.681.983 | US$347.782 | 6.116.296.856 XYM |
| 463 |  Realio Network RIO | US$0,9049 | 0,49% | 1,17% | US$115.068.385 | US$4.700.608 | 127.154.842 RIO |
| 464 |  Ark ARK | US$0,6264 | 4,39% | 15,07% | US$116.450.029 | US$110.674.650 | 185.898.062 ARK |
| 465 |  MiL.k MLK | US$0,2741 | 4,38% | 11,69% | US$114.638.341 | US$11.123.551 | 418.225.475 MLK |
| 466 |  Rootstock Infrastructure Framework RIF | US$0,1139 | 2,18% | 11,12% | US$113.892.092 | US$3.939.114 | 1.000.000.000 RIF |
| 467 |  Zircuit ZRC | US$0,07566 | 3,22% | 2,48% | US$112.847.275 | US$42.871.498 | 1.491.598.748 ZRC |
| 468 |  ECOMI OMI | US$0,0004178 | -1,01% | -16,73% | US$113.212.396 | US$610.956 | 270.945.723.348 OMI |
| 469 |  Maple Finance SYRUP | US$0,1538 | 1,96% | -5,28% | US$113.184.867 | US$740.792 | 736.064.360 SYRUP |
| 470 |  Highstreet HIGH | US$1,59 | 0,52% | 13,05% | US$112.940.591 | US$18.986.534 | 70.848.332 HIGH |
| 471 |  Seedify.fund SFUND | US$1,76 | 0,42% | 32,76% | US$112.349.635 | US$2.586.380 | 63.766.337 SFUND |
| 472 |  Mode MODE | US$0,04479 | -0,20% | 26,61% | US$111.969.128 | US$5.357.834 | 2.500.000.009 MODE |
| 473 |  Hashflow HFT | US$0,2257 | 0,03% | 8,80% | US$110.479.924 | US$7.587.185 | 489.502.962 HFT |
| 474 |  SUNDOG SUNDOG | US$0,1105 | 1,54% | 14,34% | US$110.234.810 | US$53.378.336 | 997.420.606 SUNDOG |
| 475 |  Devve DEVVE | US$1,27 | 11,46% | 37,55% | US$110.552.259 | US$1.992.650 | 87.141.680 DEVVE |
| 476 |  PaLM AI PALM | US$1,40 | -6,35% | 79,72% | US$107.919.168 | US$1.274.614 | 77.199.726 PALM |
| 477 |  Automata Network ATA | US$0,1920 | -3,41% | 15,74% | US$108.064.376 | US$33.754.893 | 562.779.544 ATA |
| 478 |  Luna by Virtuals LUNA | US$0,1066 | 0,92% | -11,17% | US$106.591.678 | US$2.821.428 | 1.000.000.000 LUNA |
| 479 |  AI Companions AIC | US$0,1432 | 13,77% | 13,49% | US$107.368.125 | US$7.619.228 | 749.999.700 AIC |
| 480 |  ORA ORA | US$2,89 | 33,35% | 115,23% | US$105.909.207 | US$3.165.490 | 36.666.666 ORA |
| 481 |  Propy PRO | US$1,06 | 0,67% | 0,77% | US$106.336.494 | US$1.864.252 | 100.000.000 PRO |
| 482 |  Bitcoin Wizards WZRD | US$5,01 | -1,46% | 8,95% | US$105.195.519 | US$254.027 | 21.000.000 WZRD |
| 483 |  GameBuild GAME | US$0,006222 | 5,32% | 9,93% | US$103.579.203 | US$17.946.209 | 16.648.285.073 GAME |
| 484 |  MediBloc MED | US$0,01096 | 5,37% | 10,45% | US$104.607.039 | US$5.486.451 | 9.543.626.701 MED |
| 485 |  Coq Inu COQ | US$0,000001500 | 4,39% | 5,53% | US$103.965.055 | US$4.608.851 | 69.420.000.000.000 COQ |
| 486 |  sudeng HIPPO | US$0,01035 | -7,09% | 7,26% | US$103.511.070 | US$51.698.255 | 10.000.000.000 HIPPO |
| 487 |  Stargate Finance STG | US$0,4912 | -6,91% | 28,10% | US$100.378.915 | US$121.046.918 | 204.338.417 STG |
| 488 |  Ardor ARDR | US$0,1035 | 4,27% | 15,15% | US$103.363.394 | US$16.292.840 | 998.466.231 ARDR |
| 489 |  Eliza (elizawakesup) ELIZA | US$0,1010 | 15,77% | -25,85% | US$101.046.116 | US$18.577.063 | 999.996.167 ELIZA |
| 490 |  Metal DAO MTL | US$1,31 | 3,55% | 13,57% | US$102.615.038 | US$26.552.066 | 78.588.897 MTL |
| 491 |  Request REQ | US$0,1324 | 1,36% | 5,66% | US$101.818.349 | US$3.074.463 | 769.291.231 REQ |
| 492 |  Syscoin SYS | US$0,1264 | 1,03% | 11,40% | US$101.459.484 | US$1.742.792 | 802.462.067 SYS |
| 493 |  Aleph Zero AZERO | US$0,3780 | -1,60% | 7,87% | US$100.837.002 | US$1.191.917 | 266.778.951 AZERO |
| 494 |  Hooked Protocol HOOK | US$0,4631 | 1,66% | 6,65% | US$99.943.368 | US$15.064.428 | 215.832.251 HOOK |
| 495 |  Nakamoto Games NAKA | US$0,9586 | -2,44% | 0,67% | US$99.662.367 | US$14.720.325 | 103.963.652 NAKA |
| 496 |  Dasha VVAIFU | US$0,09890 | 11,55% | 12,81% | US$98.285.649 | US$12.639.345 | 993.778.191 VVAIFU |
| 497 |  Tokenlon Network Token LON | US$0,8419 | 4,30% | 5,61% | US$98.491.077 | US$123.304 | 116.987.003 LON |
| 498 |  SuperRare RARE | US$0,1219 | 0,92% | 7,89% | US$97.894.603 | US$12.498.863 | 803.135.763 RARE |
| 499 |  Verum Coin VERUM | US$1.042,27 | 0,73% | -66,36% | US$97.353.344 | US$283.051 | 93.405 VERUM |
| 500 |  Pups (Bitcoin) PUPS | US$0,09996 | 2,78% | 0,25% | US$96.804.331 | US$469.468 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.