Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aavegotchi GHST | US$1,11 | 0,39% | 5,23% | US$58.359.130 | US$9.299.251 | 52.747.801 GHST |
| 652 |  Gemini Dollar GUSD | US$1,00 | 0,15% | -0,02% | US$58.376.171 | US$1.242.700 | 58.343.106 GUSD |
| 653 |  Metadium META | US$0,03417 | 5,97% | 11,66% | US$58.215.230 | US$4.045.573 | 1.703.608.720 META |
| 654 |  yesnoerror YNE | US$0,05762 | 12,45% | 117,59% | US$57.617.801 | US$11.654.192 | 999.998.467 YNE |
| 655 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,06230 | 39,06% | 54,65% | US$62.298.554 | US$21.794.182 | 1.000.000.000 SHOGGOTH |
| 656 |  Crown by Third Time Games CROWN | US$0,2824 | 4,44% | -3,04% | US$53.828.537 | US$446.794 | 190.615.863 CROWN |
| 657 |  MetFi METFI | US$0,2828 | 1,81% | -15,52% | US$57.221.721 | US$424.492 | 202.347.465 METFI |
| 658 |  Super Champs CHAMP | US$0,06456 | -6,97% | -14,74% | US$57.163.637 | US$790.107 | 885.400.000 CHAMP |
| 659 |  Polymath POLY | US$0,06216 | -23,45% | -21,40% | US$57.502.123 | US$145.295 | 924.998.413 POLY |
| 660 |  Streamr DATA | US$0,05184 | 1,98% | 7,39% | US$56.671.740 | US$8.723.777 | 1.093.103.853 DATA |
| 661 |  Function X FX | US$0,1379 | 1,97% | 6,67% | US$56.328.121 | US$330.002 | 408.520.357 FX |
| 662 |  Entangle NGL | US$0,09718 | -10,76% | -19,74% | US$55.597.320 | US$951.194 | 572.112.333 NGL |
| 663 |  Enzyme MLN | US$20,85 | 0,15% | 6,75% | US$55.599.650 | US$7.801.303 | 2.667.019 MLN |
| 664 |  Perpetual Protocol PERP | US$0,8423 | 1,19% | 6,07% | US$55.591.508 | US$14.825.557 | 66.002.157 PERP |
| 665 |  Pocket Network POKT | US$0,03399 | -0,11% | 3,32% | US$55.715.856 | US$1.035.787 | 1.639.345.851 POKT |
| 666 |  A3S Protocol AA | US$0,2312 | 0,37% | 0,64% | US$55.398.214 | US$3.132.362 | 239.595.033 AA |
| 667 |  WHY WHY | US$0,0000001300 | -0,82% | 3,87% | US$55.172.739 | US$15.315.160 | 420.000.000.000.000 WHY |
| 668 |  IDEX IDEX | US$0,06805 | -2,27% | 0,56% | US$54.947.119 | US$14.326.780 | 807.488.993 IDEX |
| 669 |  Bluefin BLUE | US$0,4334 | -10,29% | 5,76% | US$54.069.491 | US$35.468.596 | 124.743.183 BLUE |
| 670 |  ALEX Lab ALEX | US$0,09010 | 4,89% | 14,33% | US$54.642.495 | US$3.042.785 | 606.489.877 ALEX |
| 671 |  Verasity VRA | US$0,005463 | 18,36% | 48,26% | US$53.533.628 | US$33.835.400 | 9.798.580.942 VRA |
| 672 |  Sweat Economy SWEAT | US$0,007985 | 4,52% | 11,14% | US$53.877.595 | US$3.342.577 | 6.747.176.525 SWEAT |
| 673 |  McDull MCDULL | US$0,000007130 | 5,69% | 18,72% | US$53.873.001 | US$1.273.321 | 7.555.555.555.554 MCDULL |
| 674 |  Gelato GEL | US$0,2237 | -8,12% | -18,79% | US$52.773.392 | US$1.186.480 | 235.866.957 GEL |
| 675 |  MemeFi MEMEFI | US$0,005362 | -1,18% | 7,38% | US$53.621.329 | US$53.137.961 | 10.000.000.000 MEMEFI |
| 676 |  Stride STRD | US$0,6140 | 4,15% | 15,58% | US$53.925.945 | US$260.079 | 87.825.728 STRD |
| 677 |  OORT OORT | US$0,1721 | 4,92% | 16,17% | US$53.046.102 | US$1.286.794 | 308.281.275 OORT |
| 678 |  ArbDoge AI AIDOGE | - | 1,83% | 15,69% | US$53.009.481 | US$6.696.498 | 174.455.896.934.211.008 AIDOGE |
| 679 |  Uquid Coin UQC | US$5,29 | 0,44% | -0,92% | US$52.853.616 | US$359.507 | 10.000.000 UQC |
| 680 |  MAP Protocol MAPO | US$0,009657 | 3,65% | 6,57% | US$52.828.092 | US$2.584.143 | 5.470.400.242 MAPO |
| 681 |  SIDUS SIDUS | US$0,004308 | 3,41% | -4,11% | US$52.396.344 | US$1.401.603 | 12.162.094.574 SIDUS |
| 682 |  FUNToken FUN | US$0,004886 | 1,76% | 4,48% | US$52.979.892 | US$8.491.562 | 10.843.201.660 FUN |
| 683 |  Hacken Token HAI | US$0,06216 | 0,42% | -0,83% | US$51.813.524 | US$304.572 | 833.607.486 HAI |
| 684 |  Hunt Town HUNT | US$0,4073 | -1,01% | 15,64% | US$51.384.938 | US$31.685.561 | 126.167.678 HUNT |
| 685 |  NAVI Protocol NAVX | US$0,1327 | -9,18% | 10,16% | US$51.307.137 | US$7.276.668 | 386.581.700 NAVX |
| 686 |  HOSKY Token HOSKY | US$0,0000002300 | 3,03% | 44,64% | US$51.687.456 | US$591.896 | 227.999.999.999.931 HOSKY |
| 687 |  Flamingo FLM | US$0,08023 | 0,60% | 12,70% | US$51.476.788 | US$2.283.578 | 641.604.881 FLM |
| 688 |  Alchemix ALCX | US$21,44 | 3,08% | 13,44% | US$51.245.399 | US$7.266.530 | 2.390.259 ALCX |
| 689 |  Venom VENOM | US$0,05185 | -0,74% | -5,51% | US$51.280.362 | US$217.604 | 988.919.270 VENOM |
| 690 |  Tokemak TOKE | US$0,6297 | 3,08% | 14,21% | US$50.970.533 | US$138.532 | 80.947.841 TOKE |
| 691 |  OMG Network OMG | US$0,3649 | 1,89% | 10,23% | US$51.181.220 | US$7.748.712 | 140.245.398 OMG |
| 692 |  ViciCoin VCNT | US$22,32 | 0,23% | 1,68% | US$50.877.443 | US$138.075 | 2.279.555 VCNT |
| 693 |  ChainSwap CSWAP | US$0,05525 | -6,74% | 28,79% | US$51.066.513 | US$144.205 | 924.289.610 CSWAP |
| 694 |  Tornado Cash TORN | US$9,76 | 2,61% | 4,37% | US$51.315.790 | US$171.181 | 5.257.558 TORN |
| 695 |  GamerCoin GHX | US$0,07743 | 0,70% | 7,78% | US$50.329.486 | US$1.496.325 | 649.965.123 GHX |
| 696 |  district0x DNT | US$0,05057 | -0,85% | 7,18% | US$50.573.886 | US$568.540 | 1.000.000.000 DNT |
| 697 |  Major MAJOR | US$0,6017 | -4,11% | 7,21% | US$50.153.747 | US$49.088.295 | 83.349.868 MAJOR |
| 698 |  DEAPcoin DEP | US$0,001777 | -1,04% | 0,66% | US$50.169.895 | US$765.984 | 28.226.332.268 DEP |
| 699 |  The Root Network ROOT | US$0,03455 | -3,78% | 1,19% | US$49.991.205 | US$2.387.832 | 1.446.820.515 ROOT |
| 700 |  StaFi FIS | US$0,4768 | -1,62% | -1,01% | US$49.870.421 | US$12.217.405 | 104.598.941 FIS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.