Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Solvex Network SOLVEX | US$0,7344 | 13,51% | 14,07% | US$36.374.579 | US$11.045.674 | 49.531.389 SOLVEX |
| 802 |  BIM BIM | US$1,14 | -0,13% | -0,15% | US$36.158.328 | US$83.754,87 | 31.635.810 BIM |
| 803 |  Daddy Tate DADDY | US$0,06054 | -6,11% | 3,22% | US$36.303.123 | US$1.626.431 | 599.665.543 DADDY |
| 804 |  Alpha Quark Token AQT | US$1,36 | 4,53% | 14,93% | US$36.443.639 | US$63.231.331 | 26.806.201 AQT |
| 805 |  Aleph.im ALEPH | US$0,1460 | 1,31% | -2,59% | US$36.094.571 | US$498.756 | 247.220.482 ALEPH |
| 806 |  FIO Protocol FIO | US$0,04491 | 0,93% | 5,04% | US$35.979.227 | US$16.134.241 | 801.067.674 FIO |
| 807 |  SPECTRE AI SPECTRE | US$3,91 | -14,98% | -0,14% | US$35.598.631 | US$334.763 | 9.093.998 SPECTRE |
| 808 |  Bellscoin BELLS | US$0,6182 | 12,62% | 15,03% | US$35.767.539 | US$1.966.044 | 57.853.675 BELLS |
| 809 |  Wirex Token WXT | US$0,003554 | 0,93% | 1,68% | US$35.535.073 | US$832.447 | 10.000.000.000 WXT |
| 810 |  Celo Dollar CUSD | US$0,9999 | 0,02% | 0,00% | US$35.550.113 | US$2.634.448 | 35.554.166 CUSD |
| 811 |  PAID PAID | US$0,07669 | -6,84% | -1,76% | US$35.380.685 | US$126.464 | 461.319.514 PAID |
| 812 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,52 | 1,12% | 9,75% | US$35.417.963 | US$18.487,49 | 745.406 QUICK |
| 813 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04740 | 1,66% | 9,88% | US$35.332.410 | US$9.257.076 | 745.405.767 QUICK |
| 814 |  StorX Network SRX | US$0,1020 | 3,72% | 0,98% | US$34.836.546 | US$5.154.160 | 341.427.504 SRX |
| 815 |  Ampleforth AMPL | US$1,22 | -1,10% | -0,85% | US$34.600.737 | US$653.455 | 28.274.494 AMPL |
| 816 |  Happy Cat HAPPY | US$0,01058 | -7,90% | 7,86% | US$35.249.020 | US$18.402.096 | 3.333.174.669 HAPPY |
| 817 |  Taraxa TARA | US$0,006984 | 3,15% | 36,52% | US$35.390.246 | US$460.548 | 5.067.012.204 TARA |
| 818 |  Harvest Finance FARM | US$50,94 | 0,48% | 7,86% | US$34.244.045 | US$1.067.936 | 672.183 FARM |
| 819 |  COMBO COMBO | US$0,4847 | 0,90% | 9,14% | US$34.441.582 | US$7.570.836 | 71.051.748 COMBO |
| 820 |  Hathor HTR | US$0,07427 | -0,28% | 3,60% | US$34.150.477 | US$656.564 | 459.803.401 HTR |
| 821 |  HyperCycle HYPC | US$0,2208 | 2,92% | 2,82% | US$34.253.396 | US$71.908,26 | 155.122.742 HYPC |
| 822 |  Hege HEGE | US$0,03376 | 16,46% | 55,45% | US$33.751.868 | US$1.926.984 | 999.852.397 HEGE |
| 823 |  RAMP RAMP | US$0,07122 | 2,65% | -9,51% | US$34.033.665 | US$1.486,59 | 477.838.740 RAMP |
| 824 |  Self Chain SLF | US$0,3465 | -0,06% | 7,01% | US$33.615.282 | US$21.246.217 | 97.000.000 SLF |
| 825 |  Eurite EURI | US$1,04 | 0,78% | -0,18% | US$33.372.541 | US$10.122.241 | 32.130.606 EURI |
| 826 |  Synternet SYNT | US$0,05021 | -3,43% | 14,83% | US$32.910.588 | US$2.482.813 | 655.416.563 SYNT |
| 827 |  AhaToken AHT | US$0,005583 | 4,47% | 10,12% | US$32.785.806 | US$2.552.575 | 5.872.000.979 AHT |
| 828 |  Pepe Unchained PEPU | US$0,01030 | -5,16% | 1,77% | US$32.949.341 | US$3.365.841 | 3.200.000.000 PEPU |
| 829 |  Ren REN | US$0,03301 | 1,14% | 9,63% | US$32.990.345 | US$1.351.292 | 999.330.480 REN |
| 830 |  AdEx ADX | US$0,2280 | 2,43% | 4,09% | US$32.849.302 | US$7.666.582 | 144.046.027 ADX |
| 831 |  HOPR HOPR | US$0,09619 | 4,17% | 6,81% | US$32.816.002 | US$870.640 | 341.173.813 HOPR |
| 832 |  Vara Network VARA | US$0,02057 | 1,52% | 4,44% | US$32.512.044 | US$260.331 | 1.580.791.572 VARA |
| 833 |  Bluzelle BLZ | US$0,07214 | 29,36% | 28,21% | US$32.657.817 | US$14.531.171 | 452.684.399 BLZ |
| 834 |  Mother Iggy MOTHER | US$0,03276 | -2,83% | 10,81% | US$32.302.992 | US$6.276.081 | 986.143.154 MOTHER |
| 835 |  RabBitcoin RBTC | US$0,000004320 | -3,08% | 5,56% | US$32.113.143 | US$2.065.245 | 7.437.500.000.000 RBTC |
| 836 |  zKML ZKML | US$0,3370 | -18,93% | 18,24% | US$31.870.362 | US$609.591 | 94.578.070 ZKML |
| 837 |  ASD ASD | US$0,04830 | -3,85% | 5,97% | US$31.910.938 | US$1.224.043 | 660.615.274 ASD |
| 838 |  Vita Inu VINU | US$0,00000004000 | 7,89% | 17,31% | US$31.931.513 | US$8.867.702 | 899.597.342.616.479 VINU |
| 839 |  MON MON | US$0,1342 | 7,39% | 19,82% | US$31.697.930 | US$3.485.450 | 236.232.444 MON |
| 840 |  Locus Chain LOCUS | US$0,01523 | 3,56% | 2,49% | US$31.685.540 | US$317.455 | 2.081.062.787 LOCUS |
| 841 |  Cornucopias COPI | US$0,03447 | -5,31% | -4,24% | US$31.607.785 | US$514.465 | 916.896.822 COPI |
| 842 |  UniLend UFT | US$0,3708 | 2,08% | 14,97% | US$31.534.715 | US$1.519.162 | 85.050.222 UFT |
| 843 |  Propbase PROPS | US$0,08306 | 1,77% | 4,66% | US$31.999.608 | US$1.589.505 | 385.251.554 PROPS |
| 844 |  Banana For Scale BANANAS31 | US$0,003151 | -12,84% | -29,95% | US$31.506.342 | US$5.386.752 | 10.000.000.000 BANANAS31 |
| 845 |  CEEK VR CEEK | US$0,03905 | -0,52% | 4,60% | US$31.462.557 | US$1.582.683 | 805.717.779 CEEK |
| 846 |  Ultiverse ULTI | US$0,008960 | -3,87% | -0,61% | US$31.360.606 | US$6.846.479 | 3.500.000.000 ULTI |
| 847 |  HyperGPT HGPT | US$0,04762 | -1,78% | 53,54% | US$31.057.316 | US$1.966.516 | 652.238.095 HGPT |
| 848 |  ROGin AI ROG | US$0,4640 | 0,09% | 2,61% | US$31.085.137 | US$29.939,11 | 66.989.874 ROG |
| 849 |  MATH MATH | US$0,2718 | 0,21% | 6,24% | US$31.077.839 | US$656.160 | 114.356.164 MATH |
| 850 |  GT Protocol GTAI | US$0,6706 | -2,74% | -5,79% | US$30.648.500 | US$3.556.092 | 45.702.836 GTAI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.