Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kleros PNK | US$0,02382 | -4,62% | 10,89% | US$18.502.826 | US$774.889 | 776.626.703 PNK |
| 1002 |  Hermez Network HEZ | US$3,94 | 0,46% | 2,55% | US$18.521.536 | US$14.182,34 | 4.700.000 HEZ |
| 1003 |  WAGMI Games WAGMIGAMES | US$0,00001024 | 0,19% | -9,35% | US$18.468.150 | US$724.303 | 1.804.354.666.195 WAGMIGAMES |
| 1004 |  Viberate VIB | US$0,09275 | -4,69% | -2,65% | US$18.549.422 | US$6.007.727 | 199.995.000 VIB |
| 1005 |  Fulcrom Finance FUL | US$0,009102 | 3,19% | 9,64% | US$18.199.367 | US$37.083,10 | 1.999.514.215 FUL |
| 1006 |  Bloktopia BLOK | US$0,0007426 | 1,70% | 9,83% | US$18.410.828 | US$404.353 | 24.792.088.581 BLOK |
| 1007 |  Partisia Blockchain MPC | US$0,06654 | -0,22% | -1,49% | US$18.409.696 | US$140.652 | 276.651.454 MPC |
| 1008 |  ParaSwap PSP | US$0,02459 | -1,62% | -0,54% | US$18.316.914 | US$128.829 | 744.976.909 PSP |
| 1009 |  Lumoz MOZ | US$0,01653 | -0,38% | 8,40% | US$18.184.861 | US$1.713.748 | 1.100.000.000 MOZ |
| 1010 |  Veno Finance VNO | US$0,03798 | 1,70% | 11,66% | US$18.023.662 | US$20.679,85 | 474.514.554 VNO |
| 1011 |  Pixer Eternity PXT | US$0,005793 | 8,08% | -30,41% | US$18.094.767 | US$112.967 | 3.123.821.707 PXT |
| 1012 |  MiraclePlay MPT | US$0,02330 | -0,35% | 1,51% | US$18.130.710 | US$2.951.624 | 777.991.966 MPT |
| 1013 |  Rupiah Token IDRT | US$0,00006149 | -0,26% | 0,54% | US$17.903.076 | US$9.212,64 | 291.132.793.120 IDRT |
| 1014 |  WiFi Map WIFI | US$0,03419 | -3,46% | 25,49% | US$17.990.783 | US$493.271 | 526.178.875 WIFI |
| 1015 |  Minati Coin MNTC | US$2,83 | 10,83% | 268,36% | US$17.737.341 | US$1.474.198 | 6.275.000 MNTC |
| 1016 |  AXEL AXEL | US$0,06271 | 4,51% | -13,74% | US$17.752.919 | US$1.161,12 | 283.102.718 AXEL |
| 1017 |  Billy BILLY | US$0,01875 | -5,26% | -9,97% | US$17.554.650 | US$11.875.824 | 936.137.657 BILLY |
| 1018 |  Nine Chronicles WNCG | US$0,03877 | 2,63% | 4,70% | US$17.609.148 | US$1.286.113 | 454.219.325 WNCG |
| 1019 |  Cryptex Finance CTX | US$2,52 | -1,59% | 9,15% | US$17.586.447 | US$136.310 | 6.984.529 CTX |
| 1020 |  Quidax Token QDX | US$0,05774 | 2,60% | 82,80% | US$17.321.158 | US$31.084,97 | 300.000.000 QDX |
| 1021 |  Sovryn SOV | US$0,2964 | 4,12% | -1,18% | US$17.121.849 | US$63.461,93 | 57.772.412 SOV |
| 1022 |  Verified USD USDV | US$0,9997 | 0,01% | 0,49% | US$17.136.779 | US$21.754,51 | 17.141.815 USDV |
| 1023 |  Decubate DCB | US$0,04560 | 1,30% | -2,22% | US$17.329.565 | US$168.102 | 380.028.488 DCB |
| 1024 |  Stratos STOS | US$0,4410 | -4,87% | 10,54% | US$17.111.251 | US$348.001 | 38.800.874 STOS |
| 1025 |  BOB (ETH) BOB | US$0,00002476 | -0,43% | 8,99% | US$17.064.919 | US$2.152.201 | 689.127.646.403 BOB |
| 1026 |  LumiWave LWA | US$0,02200 | 1,73% | 2,81% | US$16.941.441 | US$369.752 | 770.075.466 LWA |
| 1027 |  NATIX Network NATIX | US$0,001038 | -4,33% | -15,30% | US$16.739.455 | US$313.239 | 16.132.952.900 NATIX |
| 1028 |  Ellipsis EPS | US$0,02314 | 3,28% | 3,92% | US$16.749.022 | US$264,47 | 723.701.572 EPS |
| 1029 |  Commune AI COMAI | US$0,1663 | -8,98% | -51,37% | US$16.754.977 | US$1.087.076 | 100.735.860 COMAI |
| 1030 |  Diamond Launch DLC | US$0,1738 | 3,90% | 10,36% | US$16.718.652 | US$97.493,62 | 96.203.056 DLC |
| 1031 |  Alpine F1 Team Fan Token ALPINE | US$1,46 | 2,57% | 7,55% | US$16.556.634 | US$3.080.246 | 11.360.000 ALPINE |
| 1032 |  KiboShib KIBSHI | US$0,00001561 | -21,49% | -17,66% | US$15.609.972 | US$1.524.429 | 1.000.000.000.000 KIBSHI |
| 1033 |  Sentinel DVPN | US$0,0007859 | 14,26% | 26,03% | US$16.452.665 | US$237.259 | 20.936.117.156 DVPN |
| 1034 |  OctonetAI OCTO | US$0,1694 | 7,69% | 13,01% | US$16.684.425 | US$622.090 | 98.500.000 OCTO |
| 1035 |  Vectorspace AI VXV | US$0,3270 | 7,53% | 10,60% | US$16.307.992 | US$83.563,71 | 49.875.895 VXV |
| 1036 |  TRVL (Dtravel) TRVL | US$0,04300 | -1,39% | 2,15% | US$16.290.845 | US$262.879 | 378.863.029 TRVL |
| 1037 |  UNS TOKEN UNS | US$0,1542 | 0,05% | 0,34% | US$16.287.202 | US$120,69 | 105.604.200 UNS |
| 1038 |  OVR OVR | US$0,3189 | 0,39% | 8,70% | US$16.260.447 | US$382.052 | 50.994.674 OVR |
| 1039 |  Manchester City Fan Token CITY | US$2,00 | 0,34% | 6,02% | US$16.182.121 | US$2.766.003 | 8.073.029 CITY |
| 1040 |  Galxe GAL | US$2,02 | -3,13% | -2,95% | US$16.060.557 | US$234.118 | 7.949.539 GAL |
| 1041 |  Tron Bull BULL | US$0,01721 | -2,29% | -4,37% | US$16.351.016 | US$2.671.183 | 950.275.472 BULL |
| 1042 |  Dragonchain DRGN | US$0,04309 | -6,18% | -4,14% | US$15.975.704 | US$31.744,57 | 370.772.651 DRGN |
| 1043 |  Laqira Protocol LQR | US$0,1975 | -2,69% | 16,06% | US$16.116.841 | US$154.834 | 81.623.663 LQR |
| 1044 |  Philtoken PHIL | US$0,01606 | -1,61% | -4,21% | US$16.057.008 | US$9.687.232 | 1.000.000.000 PHIL |
| 1045 |  Chrono.tech TIME | US$22,39 | 1,38% | 13,40% | US$15.897.328 | US$252.522 | 710.113 TIME |
| 1046 |  XSwap XSWAP | US$0,1082 | -0,67% | 5,18% | US$15.857.137 | US$94.203,85 | 146.617.189 XSWAP |
| 1047 |  Castello Coin CAST | US$0,07318 | 0,00% | 0,00% | US$15.825.882 | - | 216.245.174 CAST |
| 1048 |  Burnedfi BURN | US$1,19 | -15,85% | 18,84% | US$15.799.612 | US$280.158 | 13.237.451 BURN |
| 1049 |  Tectonic TONIC | US$0,00000006000 | -0,35% | 6,05% | US$15.634.133 | US$31.523,11 | 247.733.879.909.099 TONIC |
| 1050 |  Blockasset BLOCK | US$0,09387 | 1,33% | 6,48% | US$16.221.097 | US$391.369 | 172.811.308 BLOCK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.