Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Argentine Football Association Fan Token ARG | US$0,8661 | 2,07% | 9,87% | US$10.336.037 | US$667.756 | 11.934.279 ARG |
| 1202 |  BIDR BIDR | US$0,00005615 | 0,00% | -0,98% | US$10.700.556 | - | 190.585.848.137 BIDR |
| 1203 |  Ref Finance REF | US$0,2964 | -4,19% | 6,54% | US$10.717.741 | US$126.189 | 36.158.123 REF |
| 1204 |  Cult DAO CULT | US$0,000002480 | -0,79% | 15,49% | US$10.717.809 | US$125.770 | 4.318.690.730.920 CULT |
| 1205 |  Coupon Assets CA | US$1,10 | 0,72% | 4,82% | US$10.642.562 | US$2.641.953 | 9.671.260 CA |
| 1206 |  Dogechain DC | US$0,0003002 | 5,47% | 14,55% | US$10.641.438 | US$730.824 | 35.451.462.985 DC |
| 1207 |  Neurai XNA | US$0,001063 | 8,81% | 24,20% | US$10.496.694 | US$289.108 | 9.872.903.071 XNA |
| 1208 |  UNKJD MBS | US$0,01719 | -0,26% | -2,73% | US$10.753.468 | US$167.768 | 625.437.750 MBS |
| 1209 |  Rally RLY | US$0,001999 | 3,24% | 9,63% | US$10.472.515 | US$242.045 | 5.238.873.834 RLY |
| 1210 |  Indigo Protocol INDY | US$2,04 | -1,14% | 14,59% | US$10.509.575 | US$40.719,57 | 5.144.893 INDY |
| 1211 |  Creta World CRETA | US$0,007145 | 2,50% | 1,99% | US$10.476.632 | US$379.774 | 1.466.307.454 CRETA |
| 1212 |  Silly Dragon SILLY | US$0,01048 | 2,82% | 4,52% | US$10.480.475 | US$4.603.051 | 999.975.726 SILLY |
| 1213 |  ICB Network ICBX | US$0,0005467 | 5,89% | -8,73% | US$10.547.335 | US$253.390 | 19.292.413.946 ICBX |
| 1214 |  WELF WELF | US$3,00 | -4,81% | -3,54% | US$10.441.200 | US$1.773.805 | 3.480.040 WELF |
| 1215 |  Electric Vehicle Zone EVZ | US$0,004716 | 1,70% | 5,64% | US$10.598.681 | US$844.451 | 2.247.372.137 EVZ |
| 1216 |  VNX Swiss Franc VCHF | US$1,11 | 0,44% | 0,10% | US$10.411.187 | US$105.524 | 9.405.386 VCHF |
| 1217 |  Azuro Protocol AZUR | US$0,05474 | 0,17% | -6,82% | US$10.373.080 | US$586.433 | 189.482.737 AZUR |
| 1218 |  Starlink STARL | US$0,000001040 | -0,83% | 11,61% | US$10.381.360 | US$410.181 | 9.979.172.029.858 STARL |
| 1219 |  tomi TOMI | US$0,01517 | -2,63% | -2,49% | US$10.259.719 | US$3.611.837 | 676.396.683 TOMI |
| 1220 |  KardiaChain KAI | US$0,002184 | -1,64% | 5,02% | US$10.429.029 | US$104.567 | 4.775.000.000 KAI |
| 1221 |  Oobit OBT | US$0,02938 | 4,96% | 13,28% | US$10.336.813 | US$1.384.499 | 351.801.290 OBT |
| 1222 |  CumRocket CUMMIES | US$0,007740 | 18,74% | 72,80% | US$10.220.726 | US$955.847 | 1.320.428.309 CUMMIES |
| 1223 |  Trog TROG | US$0,00002422 | 25,78% | 10,47% | US$10.190.860 | US$339.368 | 420.690.000.000 TROG |
| 1224 |  Nya NYA | US$0,0000002900 | 1,15% | 8,08% | US$10.148.406 | US$22.694,12 | 35.234.152.874.088 NYA |
| 1225 |  Synesis One SNS | US$0,02223 | -7,32% | 33,12% | US$10.143.312 | US$2.140.427 | 456.252.758 SNS |
| 1226 |  Karura KAR | US$0,08847 | -0,47% | -3,42% | US$10.174.458 | US$78.499,74 | 114.999.994 KAR |
| 1227 |  WazirX WRX | US$0,02662 | -2,65% | 1,03% | US$10.165.695 | US$198.951 | 381.856.872 WRX |
| 1228 |  Ben the Dog BENDOG | US$0,01013 | -2,96% | 13,09% | US$10.129.090 | US$688.491 | 999.780.947 BENDOG |
| 1229 |  Inspect INSP | US$0,02518 | 0,90% | 10,85% | US$10.131.056 | US$485.119 | 402.292.002 INSP |
| 1230 |  Ctrl Wallet CTRL | US$0,04947 | 1,06% | 0,17% | US$10.089.019 | US$5.606.602 | 203.925.701 CTRL |
| 1231 |  KOMPETE KOMPETE | US$0,01343 | 1,90% | -8,01% | US$10.086.609 | US$20.751,84 | 750.874.987 KOMPETE |
| 1232 |  RealGOAT RGOAT | US$0,0000004800 | -1,32% | -0,53% | US$10.037.601 | US$118.936 | 21.000.000.000.000 RGOAT |
| 1233 |  Sabai Protocol SABAI | US$0,01983 | -3,16% | -5,06% | US$10.000.647 | US$186.871 | 504.445.213 SABAI |
| 1234 |  Apeiron APRS | US$0,09765 | -1,59% | -5,30% | US$9.912.414 | US$3.622.932 | 101.511.980 APRS |
| 1235 |  Solanium SLIM | US$0,09862 | 2,36% | 2,70% | US$9.862.007 | US$317.919 | 100.000.000 SLIM |
| 1236 |  EPIK Prime EPIK | US$0,008026 | 2,20% | 1,70% | US$9.829.149 | US$294.741 | 1.224.673.077 EPIK |
| 1237 |  Sharpe AI SAI | US$0,08649 | 17,36% | 52,54% | US$9.671.859 | US$4.049.441 | 111.821.649 SAI |
| 1238 |  BlackFort Exchange Network BXN | US$0,002168 | 0,71% | 1,38% | US$9.732.999 | US$346.375 | 4.489.589.680 BXN |
| 1239 |  LATOKEN LA | US$0,02557 | -2,54% | 1,19% | US$9.718.135 | US$591,96 | 380.105.462 LA |
| 1240 |  Nyan Heroes NYAN | US$0,09613 | -4,71% | 10,76% | US$9.713.471 | US$2.746.535 | 101.045.769 NYAN |
| 1241 |  Push Protocol PUSH | US$0,1070 | -7,11% | -2,36% | US$9.652.542 | US$1.789.880 | 90.236.482 PUSH |
| 1242 |  Nibiru Chain NIBI | US$0,05169 | 9,29% | 8,14% | US$9.649.325 | US$1.089.786 | 186.694.846 NIBI |
| 1243 |  Levana Protocol LVN | US$0,01339 | -2,32% | -2,73% | US$9.605.449 | US$639.122 | 717.265.394 LVN |
| 1244 |  CatCoin CAT | - | 0,01% | -4,27% | US$9.581.507 | US$886.401 | 50.000.000.000.000.000 CAT |
| 1245 |  Venus LTC vLTC | US$2,31 | -1,28% | 14,88% | US$9.586.555 | - | 4.142.378 vLTC |
| 1246 |  Luckycoin LKY | US$0,7821 | -10,86% | 4,65% | US$9.440.957 | US$595.093 | 12.070.868 LKY |
| 1247 |  Origin DeFi Governance OGV | US$0,01110 | 0,03% | -2,14% | US$9.543.385 | - | 859.782.377 OGV |
| 1248 |  Moonchain MXC | US$0,003569 | 20,67% | -39,99% | US$9.512.114 | US$4.408.792 | 2.664.965.800 MXC |
| 1249 |  SolCex SOLCEX | US$0,01219 | -5,14% | -12,61% | US$9.510.235 | US$94.227,18 | 780.000.000 SOLCEX |
| 1250 |  Edge Matrix Chain EMC | US$0,04625 | 5,61% | 2,16% | US$9.457.133 | US$124.392 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.