Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFiChain DFI | US$0,02700 | -7,06% | 40,82% | US$22.378.199 | US$1.246.436 | 828.938.980 DFI |
| 952 |  GAM3S.GG G3 | US$0,06988 | 1,80% | 14,07% | US$22.326.196 | US$1.188.065 | 319.491.599 G3 |
| 953 |  Atlas Navi NAVI | US$0,1601 | -4,65% | 19,95% | US$22.210.684 | US$284.260 | 138.716.685 NAVI |
| 954 |  iMe Lab LIME | US$0,05091 | -1,00% | 14,78% | US$22.030.852 | US$412.346 | 432.774.153 LIME |
| 955 |  Blendr Network BLENDR | US$0,5360 | -4,99% | 19,42% | US$21.796.222 | US$608.113 | 40.662.907 BLENDR |
| 956 |  Swarm BZZ | US$0,4184 | -0,24% | 4,72% | US$22.008.045 | US$1.019.981 | 52.600.661 BZZ |
| 957 |  Neon EVM NEON | US$0,3794 | -4,16% | 4,38% | US$21.870.721 | US$2.324.626 | 57.651.000 NEON |
| 958 |  Multibit MUBI | US$0,02272 | -0,94% | 7,86% | US$21.587.930 | US$5.453.138 | 950.000.000 MUBI |
| 959 |  Katana Inu KATA | US$0,0005967 | 12,58% | 4,38% | US$22.256.455 | US$431.486 | 37.298.973.925 KATA |
| 960 |  Counterparty XCP | US$8,32 | 7,87% | 14,29% | US$21.575.706 | US$345,47 | 2.591.853 XCP |
| 961 |  STUFF.io STUFF | US$0,01854 | 0,55% | 15,25% | US$21.408.337 | US$83.029,17 | 1.154.403.100 STUFF |
| 962 |  TERMINUS TERMINUS | US$0,2124 | 10,60% | -1,11% | US$21.244.305 | US$2.974.118 | 100.000.000 TERMINUS |
| 963 |  Shrapnel SHRAP | US$0,02565 | -0,25% | 2,13% | US$21.237.701 | US$544.248 | 827.970.351 SHRAP |
| 964 |  AIT Protocol AIT | US$0,07369 | 29,67% | 63,19% | US$21.133.483 | US$1.005.876 | 286.795.218 AIT |
| 965 |  SHPING SHPING | US$0,009158 | -0,85% | 2,66% | US$20.943.481 | US$563.250 | 2.286.791.464 SHPING |
| 966 |  FC Barcelona Fan Token BAR | US$2,29 | -0,07% | 2,47% | US$21.061.958 | US$2.342.256 | 9.194.343 BAR |
| 967 |  NuNet NTX | US$0,04154 | -0,19% | 10,28% | US$20.940.984 | US$93.494,03 | 504.084.665 NTX |
| 968 |  LORDS LORDS | US$0,1316 | 4,20% | -6,88% | US$20.900.101 | US$67.088,01 | 158.778.549 LORDS |
| 969 |  Thala THL | US$0,4265 | -1,18% | 6,03% | US$20.905.536 | US$325.774 | 49.015.380 THL |
| 970 |  Basenji BENJI | US$0,02323 | 1,74% | 15,31% | US$21.419.013 | US$4.281.637 | 922.044.870 BENJI |
| 971 |  DACXI DXI | US$0,002164 | 1,66% | -10,33% | US$19.476.635 | US$294.380 | 9.000.000.000 DXI |
| 972 |  Volt Inu VOLT | US$0,0000003800 | -0,29% | 7,43% | US$20.825.024 | US$164.286 | 54.766.287.142.827 VOLT |
| 973 |  r/CryptoCurrency Moons MOON | US$0,1840 | -11,31% | -6,20% | US$19.649.770 | US$107.483 | 106.776.318 MOON |
| 974 |  Swarm Markets SMT | US$0,2481 | -5,72% | 2,31% | US$20.824.255 | US$299.278 | 83.939.497 SMT |
| 975 |  Scallop SCA | US$0,2738 | -7,55% | 1,13% | US$20.638.396 | US$4.414.189 | 75.385.182 SCA |
| 976 |  OG Fan Token OG | US$5,01 | 1,39% | 2,49% | US$20.705.390 | US$20.557.710 | 4.129.019 OG |
| 977 |  sUSD SUSD | US$0,9648 | 0,03% | -0,48% | US$20.678.167 | US$68.703,76 | 21.433.480 SUSD |
| 978 |  AirSwap AST | US$0,1174 | 0,38% | 7,46% | US$20.477.313 | US$8.822.952 | 174.479.533 AST |
| 979 |  CryptoAutos AUTOS | US$0,06348 | -4,91% | 67,74% | US$20.569.751 | US$3.489.840 | 324.059.919 AUTOS |
| 980 |  Helium IOT IOT | US$0,0009990 | -2,76% | 6,99% | US$20.234.399 | US$6.653,22 | 20.254.000.000 IOT |
| 981 |  DMAIL Network DMAIL | US$0,2579 | 22,14% | 30,41% | US$20.043.917 | US$12.552.003 | 77.716.871 DMAIL |
| 982 |  Aki Network AKI | US$0,01020 | -2,48% | -36,52% | US$20.409.204 | US$76.794,02 | 2.000.000.000 AKI |
| 983 |  Plankton in Pain AAAHHM | US$0,02003 | -0,69% | 12,11% | US$20.025.988 | US$6.676.729 | 999.999.978 AAAHHM |
| 984 |  imgnAI IMGNAI | US$0,02559 | 6,16% | 99,44% | US$19.878.744 | US$1.155.653 | 776.833.333 IMGNAI |
| 985 |  MonaCoin MONA | US$0,3018 | 14,54% | 14,31% | US$19.837.351 | US$176.302 | 65.729.675 MONA |
| 986 |  Kava Lend HARD | US$0,1463 | 0,33% | 7,57% | US$19.715.594 | US$1.848.505 | 134.791.668 HARD |
| 987 |  Muhdo Hub DNA | US$0,04649 | -8,90% | -0,27% | US$19.740.980 | US$419.998 | 424.644.315 DNA |
| 988 |  Openfabric AI OFN | US$0,1550 | -2,94% | 84,98% | US$19.605.541 | US$912.478 | 126.510.814 OFN |
| 989 |  BUBCAT BUB | US$0,008759 | 0,00% | -0,06% | US$19.587.006 | - | 2.236.246.453 BUB |
| 990 |  Router Protocol (New) ROUTE | US$0,04264 | 8,00% | 6,95% | US$19.300.108 | US$1.220.916 | 452.666.251 ROUTE |
| 991 |  Artyfact ARTY | US$0,9931 | -2,55% | 22,60% | US$19.345.282 | US$6.720.730 | 19.480.227 ARTY |
| 992 |  Gifto GFT | US$0,005622 | 170,85% | -33,59% | US$12.585.963 | US$21.931,72 | 2.238.576.522 GFT |
| 993 |  Nimiq NIM | US$0,001515 | 0,39% | 0,17% | US$19.230.922 | US$120.052 | 12.691.900.712 NIM |
| 994 |  ZUSD ZUSD | US$1,00 | 0,29% | 0,47% | US$19.059.619 | US$11.635,79 | 19.012.373 ZUSD |
| 995 |  QORPO WORLD QORPO | US$0,1789 | -0,66% | 10,65% | US$18.988.379 | US$690.535 | 106.155.878 QORPO |
| 996 |  Hatom HTM | US$1,14 | 5,28% | 30,42% | US$19.010.841 | US$174.027 | 16.667.457 HTM |
| 997 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 998 |  Trias Token (New) TRIAS | US$3,74 | -2,55% | 11,60% | US$18.682.657 | US$659.070 | 5.000.000 TRIAS |
| 999 |  Pandora PANDORA | US$1.865,03 | -2,71% | 6,44% | US$18.650.308 | US$2.419.619 | 10.000 PANDORA |
| 1000 |  Koinos KOIN | US$0,2235 | 6,43% | 37,97% | US$18.606.366 | US$28.596,66 | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.