Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$36,39 | 0,35% | 6,06% | US$580.143.358 | US$24.480.002 | 15.943.314 KSM |
| 152 |  APENFT NFT | US$0,0000005500 | 2,76% | 5,58% | US$551.356.411 | US$32.187.023 | 999.990.000.000.000 NFT |
| 153 |  Baby Doge Coin BabyDoge | - | 0,31% | 8,99% | US$545.562.920 | US$87.617.744 | 162.002.724.856.337.440 BabyDoge |
| 154 |  Morpho MORPHO | US$3,29 | -7,85% | 10,99% | US$544.714.495 | US$56.638.574 | 165.433.303 MORPHO |
| 155 |  PAX Gold PAXG | US$2.656,01 | 0,40% | 1,43% | US$531.087.611 | US$15.780.697 | 199.957 PAXG |
| 156 |  Trust Wallet Token TWT | US$1,27 | 0,76% | 8,28% | US$527.087.824 | US$17.849.733 | 416.649.900 TWT |
| 157 |  Dash DASH | US$43,73 | 0,08% | 13,42% | US$528.930.387 | US$83.406.655 | 12.096.605 DASH |
| 158 |  ether.fi ETHFI | US$2,40 | 1,07% | 13,73% | US$520.989.373 | US$138.395.515 | 217.292.513 ETHFI |
| 159 |  Vana VANA | US$17,30 | -3,13% | 2,48% | US$520.340.911 | US$78.145.758 | 30.084.000 VANA |
| 160 |  Creditcoin CTC | US$1,26 | 7,51% | 16,44% | US$524.882.875 | US$43.273.993 | 417.084.779 CTC |
| 161 |  Goatseus Maximus GOAT | US$0,5129 | -4,58% | 11,12% | US$512.911.595 | US$109.408.253 | 999.996.377 GOAT |
| 162 |  Convex Finance CVX | US$5,22 | -1,90% | 10,61% | US$508.322.747 | US$46.131.153 | 97.393.486 CVX |
| 163 |  Astar ASTR | US$0,06769 | 2,38% | 11,64% | US$504.127.525 | US$18.476.534 | 7.447.329.889 ASTR |
| 164 |  PayPal USD PYUSD | US$1,00 | 0,07% | 0,06% | US$500.475.506 | US$20.716.644 | 500.363.612 PYUSD |
| 165 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,20% | US$496.165.781 | US$58.913.510 | 495.601.553 TUSD |
| 166 |  Safe SAFE | US$1,06 | 0,24% | 6,08% | US$492.107.044 | US$16.478.042 | 463.757.969 SAFE |
| 167 |  Theta Fuel TFUEL | US$0,07153 | 4,29% | 11,04% | US$486.571.272 | US$10.753.125 | 6.802.327.522 TFUEL |
| 168 |  io.net IO | US$3,79 | -3,12% | 34,79% | US$488.735.541 | US$146.879.658 | 128.831.716 IO |
| 169 |  BOOK OF MEME BOME | US$0,006982 | 0,05% | 11,04% | US$481.437.559 | US$126.056.706 | 68.953.215.807 BOME |
| 170 |  Usual USUAL | US$0,9524 | -4,05% | -5,77% | US$479.903.725 | US$164.538.934 | 503.898.542 USUAL |
| 171 |  Moca Network MOCA | US$0,3005 | -4,06% | 11,55% | US$479.020.589 | US$96.966.885 | 1.593.865.250 MOCA |
| 172 |  Zilliqa ZIL | US$0,02438 | 5,28% | 16,99% | US$472.273.521 | US$43.753.844 | 19.371.773.736 ZIL |
| 173 |  SushiSwap SUSHI | US$1,80 | 0,39% | 31,38% | US$471.570.990 | US$173.566.912 | 262.631.119 SUSHI |
| 174 |  WOO WOO | US$0,2519 | 0,04% | 18,50% | US$469.170.839 | US$27.372.978 | 1.862.442.881 WOO |
| 175 |  0x Protocol ZRX | US$0,5458 | 1,82% | 17,72% | US$463.071.864 | US$64.478.435 | 848.396.563 ZRX |
| 176 |  Zerebro ZEREBRO | US$0,4619 | -4,02% | -16,89% | US$452.137.421 | US$172.934.685 | 978.803.670 ZEREBRO |
| 177 |  Holo HOT | US$0,002628 | 1,29% | 10,72% | US$459.493.640 | US$19.989.842 | 174.843.716.635 HOT |
| 178 |  Horizen ZEN | US$29,04 | 4,87% | 5,28% | US$458.630.697 | US$63.779.835 | 15.794.888 ZEN |
| 179 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001068 | -2,26% | 11,71% | US$449.482.950 | US$191.992.056 | 420.681.872.771 NEIRO |
| 180 |  Enjin Coin ENJ | US$0,2497 | 1,79% | 15,20% | US$447.746.585 | US$30.078.938 | 1.792.850.323 ENJ |
| 181 |  JUST JST | US$0,04510 | 10,76% | 20,35% | US$446.478.026 | US$206.507.087 | 9.900.000.000 JST |
| 182 |  OriginTrail TRAC | US$0,8756 | -2,85% | -1,61% | US$437.809.810 | US$4.035.117 | 499.995.032 TRAC |
| 183 |  GMT GMT | US$0,1668 | 2,04% | 4,52% | US$437.853.326 | US$158.803.701 | 2.625.340.758 GMT |
| 184 |  Magic Eden ME | US$3,37 | -2,24% | 6,10% | US$437.652.419 | US$116.870.971 | 129.784.192 ME |
| 185 |  Harmony ONE | US$0,03030 | -2,31% | 10,22% | US$435.194.471 | US$23.214.436 | 14.364.603.187 ONE |
| 186 |  Aethir ATH | US$0,07547 | 3,98% | 19,73% | US$429.004.122 | US$36.865.614 | 5.684.494.252 ATH |
| 187 |  Golem GLM | US$0,4302 | -0,39% | 19,45% | US$430.177.648 | US$24.683.763 | 1.000.000.000 GLM |
| 188 |  Basic Attention Token BAT | US$0,2816 | 4,32% | 19,47% | US$421.218.747 | US$107.416.209 | 1.495.658.357 BAT |
| 189 |  SPACE ID ID | US$0,4887 | 2,53% | 10,21% | US$420.878.778 | US$29.376.820 | 861.209.959 ID |
| 190 |  Celo CELO | US$0,7413 | 2,22% | 12,48% | US$414.812.765 | US$66.105.317 | 559.550.708 CELO |
| 191 |  Memecoin MEME | US$0,01149 | 0,96% | 7,22% | US$410.064.331 | US$85.324.789 | 35.681.037.487 MEME |
| 192 |  Ankr ANKR | US$0,04075 | 3,28% | 18,60% | US$407.466.902 | US$27.863.429 | 10.000.000.000 ANKR |
| 193 |  Osmosis OSMO | US$0,5767 | 14,22% | 30,11% | US$405.654.957 | US$103.241.724 | 703.461.901 OSMO |
| 194 |  SATS (Ordinals) SATS | US$0,0000001900 | 0,29% | 5,84% | US$400.075.761 | US$36.430.739 | 2.100.000.000.000.000 SATS |
| 195 |  ZetaChain ZETA | US$0,6152 | 2,33% | 8,99% | US$390.239.780 | US$24.959.606 | 634.375.000 ZETA |
| 196 |  IoTeX IOTX | US$0,04166 | -1,54% | 8,79% | US$393.329.251 | US$18.075.825 | 9.441.369.057 IOTX |
| 197 |  EthereumPoW ETHW | US$3,62 | 0,05% | 8,77% | US$390.514.786 | US$16.350.712 | 107.818.999 ETHW |
| 198 |  Arkham ARKM | US$1,70 | 0,62% | 19,21% | US$382.989.936 | US$89.496.634 | 225.100.000 ARKM |
| 199 |  Siacoin SC | US$0,006160 | 5,71% | 13,34% | US$355.664.739 | US$47.606.256 | 57.740.391.700 SC |
| 200 |  MX Token MX | US$3,89 | 4,31% | 8,17% | US$376.572.487 | US$30.860.402 | 96.781.834 MX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.