Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/01/2025

Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Stacks Stacks STXUS$1,833,54%22,93%US$2.756.947.990US$172.685.4601.507.866.793 STX
52Pudgy Penguins Pudgy Penguins PENGUUS$0,042917,03%38,64%US$2.697.616.175US$793.226.95762.860.396.090 PENGU
53Bonk Bonk BONKUS$0,000035212,42%13,63%US$2.684.054.831US$308.123.13776.239.418.130.319 BONK
54Celestia Celestia TIAUS$5,52-0,56%15,99%US$2.651.690.889US$172.318.556480.491.053 TIA
55Injective Injective INJUS$25,942,02%29,48%US$2.567.691.300US$263.206.29198.970.935 INJ
56Theta Network Theta Network THETAUS$2,574,65%10,22%US$2.566.503.763US$47.154.2761.000.000.000 THETA
57Immutable Immutable IMXUS$1,482,21%9,56%US$2.544.351.135US$86.291.3521.719.283.101 IMX
58Movement Movement MOVEUS$1,05-5,58%13,98%US$2.361.413.033US$448.191.8442.250.000.000 MOVE
59The Graph The Graph GRTUS$0,24751,75%21,67%US$2.363.054.356US$89.109.3199.548.531.509 GRT
60Worldcoin Worldcoin WLDUS$2,628,70%26,35%US$2.259.429.868US$714.124.425861.613.953 WLD
61Fantom Fantom FTMUS$0,7825-5,40%7,83%US$2.193.954.236US$485.473.7262.803.634.836 FTM
62Ondo Ondo ONDOUS$1,52-1,48%11,38%US$2.116.651.331US$198.066.3061.389.759.838 ONDO
63dogwifhat dogwifhat WIFUS$2,08-0,86%14,25%US$2.081.001.042US$369.323.172998.844.735 WIF
64Sei Sei SEIUS$0,46461,39%15,23%US$1.954.917.689US$230.925.3554.207.777.777 SEI
65JasmyCoin JasmyCoin JASMYUS$0,039672,41%22,94%US$1.959.516.088US$176.864.30849.394.999.677 JASMY
66FLOKI FLOKI FLOKIUS$0,00020151,25%15,72%US$1.934.965.197US$306.903.5299.600.998.973.040 FLOKI
67First Digital USD First Digital USD FDUSDUS$0,99920,10%0,09%US$1.925.799.706US$5.941.721.3111.927.293.848 FDUSD
68Lido DAO Lido DAO LDOUS$2,02-3,55%7,59%US$1.807.089.551US$174.126.831896.046.961 LDO
69The Sandbox The Sandbox SANDUS$0,69929,13%28,42%US$1.710.224.429US$782.480.4472.445.857.126 SAND
70THORChain THORChain RUNEUS$4,960,56%9,34%US$1.694.866.192US$295.303.390341.701.080 RUNE
71Raydium Raydium RAYUS$5,62-1,91%14,46%US$1.635.901.732US$76.883.220290.888.824 RAY
72GateToken GateToken GTUS$18,512,41%15,79%US$1.641.806.567US$18.944.04888.714.688 GT
73Gala Gala GALAUS$0,042802,21%24,15%US$1.571.195.932US$308.720.57336.706.914.815 GALA
74Flare Flare FLRUS$0,02684-0,58%4,91%US$1.521.799.005US$12.629.30556.703.388.275 FLR
75XDC Network XDC Network XDCUS$0,10347,19%47,76%US$1.544.562.204US$63.282.88914.932.919.360 XDC
76Brett (Based) Brett (Based) BRETTUS$0,1493-1,38%25,50%US$1.479.738.733US$60.584.0489.910.236.395 BRETT
77Tezos Tezos XTZUS$1,450,02%6,96%US$1.479.710.566US$71.538.3031.023.090.862 XTZ
78Maker Maker MKRUS$1.630,663,59%8,88%US$1.455.535.075US$131.101.479892.604 MKR
79Pyth Network Pyth Network PYTHUS$0,39851,94%9,81%US$1.444.726.560US$80.638.5513.624.988.786 PYTH
80SPX6900 SPX6900 SPXUS$1,552,01%80,73%US$1.444.069.034US$106.884.735930.993.090 SPX
81EOS EOS EOSUS$0,91751,77%18,66%US$1.411.586.142US$177.839.5461.538.464.967 EOS
82Quant Quant QNTUS$116,54-1,89%8,72%US$1.406.898.993US$29.088.01112.072.738 QNT
83Beam Beam BEAMUS$0,028300,22%9,73%US$1.399.680.349US$28.701.95949.466.004.168 BEAM
84Kaia Kaia KAIAUS$0,23463,63%18,77%US$1.387.139.318US$44.819.2445.912.895.842 KAIA
85KuCoin Token KuCoin Token KCSUS$11,190,87%3,84%US$1.372.114.244US$1.435.231122.665.482 KCS
86IOTA IOTA IOTAUS$0,37945,89%31,93%US$1.355.844.335US$115.303.2783.573.984.254 IOTA
87Ethereum Name Service Ethereum Name Service ENSUS$37,201,24%12,09%US$1.309.998.299US$174.878.29035.211.736 ENS
88AIOZ Network AIOZ Network AIOZUS$1,151,98%45,66%US$1.317.601.638US$57.404.7531.148.671.549 AIOZ
89Flow Flow FLOWUS$0,83773,95%17,89%US$1.302.612.497US$90.928.7951.554.936.091 FLOW
90Jupiter Jupiter JUPUS$0,95611,09%17,88%US$1.290.761.053US$80.835.1871.350.000.000 JUP
91Curve DAO Token Curve DAO Token CRVUS$0,9964-2,99%7,13%US$1.259.171.518US$339.089.6911.263.758.848 CRV
92Starknet Starknet STRKUS$0,5204-0,20%10,57%US$1.259.025.327US$114.796.0872.419.112.366 STRK
93Arweave Arweave ARUS$18,94-3,57%11,72%US$1.243.230.565US$86.658.65165.652.466 AR
94BitTorrent [New] BitTorrent [New] BTTUS$0,0000012607,40%19,67%US$1.241.302.314US$110.000.254986.061.142.857.000 BTT
95Fartcoin Fartcoin FARTCOINUS$1,17-10,21%32,61%US$1.167.011.636US$111.701.882999.998.256 FARTCOIN
96dYdX (Native) dYdX (Native) DYDXUS$1,642,80%9,20%US$1.181.729.380US$51.603.877721.117.006 DYDX
97Bitcoin SV Bitcoin SV BSVUS$58,472,43%13,03%US$1.158.167.451US$57.473.82219.807.666 BSV
98Neo Neo NEOUS$16,533,52%18,92%US$1.165.875.266US$49.641.19670.538.831 NEO
99Core Core COREUS$1,251,81%18,22%US$1.163.360.824US$57.499.348932.939.780 CORE
100Axie Infinity Axie Infinity AXSUS$7,293,63%16,79%US$1.147.359.086US$89.104.143157.406.370 AXS

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/01/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan