Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Bitgreen BBB | US$0,05449 | -30,88% | -6,66% | - | US$289,44 | - |
| 7252 |  DeFiHorse DFH | US$0,0003306 | -3,13% | -1,74% | - | US$289,87 | - |
| 7253 |  Baby Koma BABYKOMA | US$0,00002326 | -10,42% | -44,73% | - | US$299,40 | - |
| 7254 |  Sir SIR | US$0,01917 | 1,48% | 3,62% | - | US$298,93 | - |
| 7255 |  Utherverse UTHX | US$0,007227 | -3,07% | -23,53% | - | US$297,24 | - |
| 7256 |  Baby Andy BABYANDY | US$0,0000001300 | -13,52% | -20,34% | - | US$297,10 | - |
| 7257 |  Moeda Loyalty Points MDA | US$0,01170 | -0,90% | -2,92% | - | US$296,99 | - |
| 7258 |  Ki XKI | US$0,002090 | -7,43% | 12,51% | - | US$296,86 | - |
| 7259 |  zkSync id ZKID | US$0,004656 | -8,01% | 0,25% | - | US$296,35 | - |
| 7260 |  ReddCoin RDD | US$0,003294 | 4,00% | 4,00% | - | US$333,29 | - |
| 7261 |  Shiba 2.0 Shiba 2.0 | - | -14,59% | -6,95% | - | US$295,76 | - |
| 7262 |  TurboX TBX | US$0,8929 | -1,35% | -0,77% | - | US$295,10 | - |
| 7263 |  FECES FECES | US$0,001695 | -6,07% | 7,13% | - | US$294,17 | - |
| 7264 |  MEN MEN | US$0,0000008200 | -8,30% | 9,54% | - | US$294,29 | - |
| 7265 |  BSC TOOLS TOOLS | US$0,005894 | -1,85% | -0,69% | - | US$294,09 | - |
| 7266 |  CATALORIAN (catalorian.club) CATALORIAN | - | -5,19% | -8,24% | - | US$294,07 | - |
| 7267 |  TrumpCoin DTC | US$0,00000001000 | -5,58% | 0,37% | - | US$292,88 | - |
| 7268 |  BLOKPAD BPAD | US$0,0003413 | -3,63% | -1,90% | - | US$291,36 | - |
| 7269 |  VIDY VIDY | US$0,00001194 | -2,49% | 0,20% | - | US$290,56 | - |
| 7270 |  Chinese Communist Dragon FENTANYL | US$0,00001304 | -6,96% | 50,13% | - | US$289,90 | - |
| 7271 |  Vitamins VITAMINS | - | -19,64% | -23,58% | - | US$288,54 | - |
| 7272 |  bicho BICHO | US$0,0001198 | -8,28% | 4,31% | - | US$288,14 | - |
| 7273 |  BitNomad BNOM | US$0,00002762 | -6,83% | -13,76% | - | US$394,64 | - |
| 7274 |  Prostarter PROT | US$0,005899 | -0,06% | 8,67% | - | US$287,54 | - |
| 7275 |  Savanna SVN | US$0,0003575 | -9,06% | 3,45% | - | US$286,76 | - |
| 7276 |  PeerMe SUPER | US$0,01580 | -11,55% | -0,61% | - | US$284,98 | - |
| 7277 |  Graphene GFN | US$0,0004061 | -16,76% | -17,45% | - | US$284,31 | - |
| 7278 |  Pine PINE | US$0,002885 | -6,84% | -3,68% | - | US$278,58 | - |
| 7279 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,06 | -0,39% | 9,85% | - | US$281,27 | - |
| 7280 |  Metan Evolutions METAN | US$0,002510 | -10,05% | 4,44% | - | US$281,92 | - |
| 7281 |  Doge on Pulsechain DOGE | US$0,00000001000 | -10,82% | -27,14% | - | US$282,66 | - |
| 7282 |  Optimus X OPX | - | -0,94% | 1,10% | - | US$281,20 | - |
| 7283 |  Global Fan Token GLFT | US$0,000001200 | -9,73% | -10,27% | - | US$284,57 | - |
| 7284 |  AndUsChain DEB | US$0,004165 | -8,14% | -8,21% | - | US$280,09 | - |
| 7285 |  Elumia Krystal Shards EKS | US$0,02524 | -0,70% | -1,69% | - | US$17,96 | - |
| 7286 |  Onchain Trade OT | US$0,001912 | -5,07% | -1,01% | - | US$278,53 | - |
| 7287 |  On-Chain Dynamics OCD | US$0,0005439 | -1,24% | 5,69% | - | US$278,53 | - |
| 7288 |  BANGY BANGY | US$0,00001127 | 3,36% | 1,89% | - | US$278,17 | - |
| 7289 |  Toshe TOSHE | - | -2,47% | 3,88% | - | US$277,31 | - |
| 7290 |  Voodoo Token LDZ | US$0,002200 | -4,90% | 12,11% | - | US$293,59 | - |
| 7291 |  Bounty0x BNTY | US$0,0001854 | 5,95% | 6,95% | - | US$277,00 | - |
| 7292 |  Scorum Coins SCR | US$0,02981 | -4,19% | 5,51% | - | US$269,86 | - |
| 7293 |  CryptoAI CAI | US$0,001330 | -12,34% | 1,86% | - | US$276,76 | - |
| 7294 |  OptionPanda OPA | US$0,0001202 | -3,25% | 9,20% | - | US$281,70 | - |
| 7295 |  Solana Shib SSHIB | - | -6,12% | 13,16% | - | US$275,67 | - |
| 7296 |  BOCOIN BOC | US$0,001561 | -6,06% | -1,61% | - | US$275,40 | - |
| 7297 |  MOGGO MOGGO | US$0,02971 | -9,32% | 0,65% | - | US$275,00 | - |
| 7298 |  Onchain AI OCAI | US$0,002369 | -1,67% | 5,79% | - | US$274,90 | - |
| 7299 |  BETHEL BECX | US$0,02020 | -0,24% | 1,19% | - | US$273,18 | - |
| 7300 |  Gentleman MAN | US$0,0001240 | -9,01% | -13,17% | - | US$273,09 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.