Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.922,71 | -5,21% | 3,74% | US$1.919.758.588.049 | US$58.685.738.547 | 19.807.109 BTC |
| 2 |  Ethereum ETH | US$3.381,58 | -8,32% | 1,47% | US$407.396.012.743 | US$32.235.312.545 | 120.475.144 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,05% | 0,18% | US$137.509.552.398 | US$131.667.426.225 | 137.520.044.570 USDT |
| 4 |  XRP XRP | US$2,27 | -6,05% | 9,24% | US$130.544.352.068 | US$7.375.576.966 | 57.449.049.415 XRP |
| 5 |  BNB BNB | US$697,37 | -4,39% | -0,52% | US$100.425.681.915 | US$2.200.352.831 | 144.006.545 BNB |
| 6 |  Solana SOL | US$202,23 | -7,41% | 6,85% | US$97.810.925.103 | US$4.360.983.978 | 483.661.201 SOL |
| 7 |  Dogecoin DOGE | US$0,3484 | -10,19% | 10,38% | US$51.405.252.398 | US$5.280.516.863 | 147.530.876.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$45.497.061.633 | US$9.456.450.545 | 45.492.088.146 USDC |
| 9 |  Cardano ADA | US$0,9920 | -9,33% | 17,57% | US$34.870.288.192 | US$2.238.100.221 | 35.151.153.813 ADA |
| 10 |  TRON TRX | US$0,2527 | -5,88% | -0,57% | US$21.783.208.902 | US$1.145.052.120 | 86.185.462.668 TRX |
| 11 |  Avalanche AVAX | US$39,27 | -10,96% | 10,02% | US$16.107.861.525 | US$718.791.551 | 410.220.578 AVAX |
| 12 |  Sui SUI | US$4,79 | -5,79% | 16,31% | US$14.411.121.544 | US$1.649.895.817 | 3.009.569.342 SUI |
| 13 |  Chainlink LINK | US$21,39 | -10,18% | 6,97% | US$13.652.075.379 | US$982.938.164 | 638.099.970 LINK |
| 14 |  Toncoin TON | US$5,32 | -6,88% | -3,14% | US$13.504.998.896 | US$245.208.453 | 2.539.648.163 TON |
| 15 |  Stellar XLM | US$0,4180 | -6,23% | 26,05% | US$12.695.772.623 | US$1.038.903.089 | 30.369.255.042 XLM |
| 16 |  Shiba Inu SHIB | US$0,00002180 | -9,36% | 3,12% | US$12.848.620.178 | US$789.967.807 | 589.255.302.721.505 SHIB |
| 17 |  Hedera HBAR | US$0,2895 | -6,01% | 7,84% | US$11.076.816.470 | US$1.206.380.025 | 38.256.671.133 HBAR |
| 18 |  Polkadot DOT | US$7,02 | -9,68% | 5,73% | US$10.779.508.893 | US$512.248.161 | 1.536.586.693 DOT |
| 19 |  Bitcoin Cash BCH | US$437,48 | -9,37% | 0,84% | US$8.667.537.803 | US$433.839.864 | 19.812.647 BCH |
| 20 |  UNUS SED LEO LEO | US$9,01 | -0,78% | -0,48% | US$8.326.648.789 | US$873.455 | 924.372.128 LEO |
| 21 |  Uniswap UNI | US$13,55 | -10,09% | 2,52% | US$8.135.108.607 | US$331.309.011 | 600.483.074 UNI |
| 22 |  Bitget Token BGB | US$6,56 | 5,78% | 10,02% | US$7.872.323.445 | US$644.762.325 | 1.200.000.000 BGB |
| 23 |  Pepe PEPE | US$0,00001861 | -10,38% | -6,67% | US$7.827.121.315 | US$1.718.420.219 | 420.689.899.999.995 PEPE |
| 24 |  Hyperliquid HYPE | US$23,63 | -6,33% | -1,11% | US$7.890.946.686 | US$166.737.933 | 333.928.180 HYPE |
| 25 |  Litecoin LTC | US$102,84 | -9,80% | -0,22% | US$7.753.395.034 | US$858.089.236 | 75.394.268 LTC |
| 26 |  NEAR Protocol NEAR | US$5,37 | -10,78% | 9,50% | US$6.275.710.522 | US$397.616.708 | 1.169.009.794 NEAR |
| 27 |  Ethena USDe USDe | US$0,9990 | -0,06% | 0,13% | US$5.805.806.586 | US$128.409.204 | 5.811.787.768 USDe |
| 28 |  Aptos APT | US$9,67 | -4,90% | 11,11% | US$5.405.090.469 | US$693.850.133 | 558.949.395 APT |
| 29 |  Dai DAI | US$1,00 | -0,02% | 0,03% | US$5.365.522.341 | US$125.436.329 | 5.365.382.703 DAI |
| 30 |  Internet Computer ICP | US$11,03 | -9,45% | 11,77% | US$5.278.651.684 | US$194.503.809 | 478.726.222 ICP |
| 31 |  Aave AAVE | US$306,74 | -10,01% | -0,62% | US$4.613.767.520 | US$487.235.817 | 15.041.490 AAVE |
| 32 |  Mantle MNT | US$1,27 | -6,24% | 1,83% | US$4.277.285.471 | US$164.692.362 | 3.364.694.383 MNT |
| 33 |  Render RENDER | US$8,12 | -8,64% | 19,74% | US$4.204.405.061 | US$753.257.970 | 517.697.727 RENDER |
| 34 |  POL (ex-MATIC) POL | US$0,4702 | -10,40% | 4,22% | US$3.950.132.754 | US$237.466.122 | 8.400.655.542 POL |
| 35 |  Cronos CRO | US$0,1495 | -7,63% | 6,05% | US$3.972.008.223 | US$43.586.351 | 26.571.560.696 CRO |
| 36 |  Ethereum Classic ETC | US$25,94 | -9,48% | 3,70% | US$3.897.957.414 | US$291.165.356 | 150.262.102 ETC |
| 37 |  VeChain VET | US$0,04685 | -11,26% | 8,78% | US$3.793.900.070 | US$108.435.683 | 80.985.041.177 VET |
| 38 |  MANTRA OM | US$3,86 | -5,64% | 1,04% | US$3.706.595.470 | US$58.347.328 | 959.488.730 OM |
| 39 |  Virtuals Protocol VIRTUAL | US$3,72 | -3,16% | -5,14% | US$3.724.801.752 | US$401.261.252 | 1.000.000.000 VIRTUAL |
| 40 |  Bittensor TAO | US$499,07 | -10,24% | 13,24% | US$3.683.582.733 | US$277.867.810 | 7.380.936 TAO |
| 41 |  Monero XMR | US$194,04 | -4,78% | 0,33% | US$3.579.467.120 | US$54.050.573 | 18.446.744 XMR |
| 42 |  Arbitrum ARB | US$0,8212 | -10,66% | 13,85% | US$3.457.161.822 | US$504.377.813 | 4.210.111.968 ARB |
| 43 |  Artificial Superintelligence Alliance FET | US$1,42 | -10,00% | 11,51% | US$3.453.918.802 | US$361.238.752 | 2.440.348.147 FET |
| 44 |  Filecoin FIL | US$5,35 | -10,60% | 8,25% | US$3.316.364.183 | US$422.704.738 | 619.828.617 FIL |
| 45 |  Algorand ALGO | US$0,3736 | -9,96% | 11,97% | US$3.119.427.868 | US$346.570.360 | 8.348.725.286 ALGO |
| 46 |  Ethena ENA | US$1,04 | -11,73% | 14,11% | US$3.141.574.684 | US$593.314.298 | 3.032.812.500 ENA |
| 47 |  Kaspa KAS | US$0,1139 | -7,66% | -0,59% | US$2.906.128.472 | US$120.710.447 | 25.507.445.192 KAS |
| 48 |  OKB OKB | US$48,54 | -4,14% | -1,09% | US$2.912.395.053 | US$4.682.712 | 60.000.000 OKB |
| 49 |  Cosmos ATOM | US$6,78 | -9,05% | 9,63% | US$2.650.833.398 | US$311.803.893 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,89 | -10,24% | 8,03% | US$2.558.044.743 | US$307.788.178 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.