Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ai16z AI16Z | US$1,87 | -14,59% | 17,48% | US$2.061.359.719 | US$323.261.435 | 1.099.999.318 AI16Z |
| 202 |  Usual USD USD0 | US$0,9995 | -0,10% | 0,00% | US$1.850.868.293 | US$123.082.229 | 1.851.851.076 USD0 |
| 203 |  Fasttoken FTN | US$3,66 | 1,00% | 3,78% | US$1.596.879.535 | US$68.654.964 | 436.261.513 FTN |
| 204 |  Solana Swap SOS | US$1,25 | -5,06% | -20,53% | US$1.245.980.843 | US$3.242.086 | 999.999.999 SOS |
| 205 |  Zeebu ZBU | US$4,18 | -2,25% | 5,29% | US$1.082.627.978 | US$1.085.657 | 258.970.840 ZBU |
| 206 |  Fellaz FLZ | US$2,10 | -2,54% | 3,65% | US$989.312.659 | US$1.871.380 | 471.874.940 FLZ |
| 207 |  ShibaBitcoin SHIBTC | US$7,87 | 4,24% | 397,59% | US$680.554.029 | US$5.692.768 | 86.461.076 SHIBTC |
| 208 |  Frax FRAX | US$0,9950 | -0,18% | 0,01% | US$646.189.904 | US$31.989.504 | 649.433.438 FRAX |
| 209 |  Dog (Bitcoin) DOG | US$0,006197 | -13,43% | 5,48% | US$619.686.888 | US$43.073.846 | 100.000.000.000 DOG |
| 210 |  Akuma Inu $AKUMA | US$0,0009134 | 29,37% | 278,18% | US$608.897.787 | US$6.291.584 | 666.666.666.666 $AKUMA |
| 211 |  Freysa FAI | US$0,06898 | -9,02% | 109,73% | US$564.945.638 | US$6.144.387 | 8.189.700.000 FAI |
| 212 |  Beldex BDX | US$0,08054 | 0,38% | 3,04% | US$556.764.144 | US$8.601.175 | 6.912.656.794 BDX |
| 213 |  Telcoin TEL | US$0,005886 | -8,69% | 18,01% | US$540.668.698 | US$2.678.500 | 91.860.083.811 TEL |
| 214 |  Meta Games Coin MGC | US$0,4864 | -3,22% | -1,38% | US$535.064.384 | US$55.990,49 | 1.099.999.700 MGC |
| 215 |  Snek SNEK | US$0,006596 | -10,26% | 12,51% | US$490.460.569 | US$2.590.031 | 74.354.019.500 SNEK |
| 216 |  Swarms SWARMS | US$0,4735 | 6,52% | 0,00% | US$473.488.737 | US$384.918.125 | 999.984.830 SWARMS |
| 217 |  Cheelee CHEEL | US$8,11 | -2,62% | -0,67% | US$460.385.200 | US$5.179.345 | 56.801.807 CHEEL |
| 218 |  Destra Network DSYNC | US$0,4580 | -14,95% | 38,63% | US$443.799.991 | US$20.010.027 | 968.968.189 DSYNC |
| 219 |  Ondo US Dollar Yield USDY | US$1,07 | -0,11% | 0,06% | US$448.605.018 | US$9.474.073 | 419.643.989 USDY |
| 220 |  GRIFFAIN GRIFFAIN | US$0,4362 | -9,64% | 18,34% | US$436.125.398 | US$63.605.801 | 999.881.120 GRIFFAIN |
| 221 |  DeepBook Protocol DEEP | US$0,1586 | -5,39% | 59,74% | US$440.820.945 | US$30.590.076 | 2.779.000.000 DEEP |
| 222 |  Chintai CHEX | US$0,4527 | -7,07% | -11,82% | US$441.378.604 | US$2.570.257 | 975.009.807 CHEX |
| 223 |  aixbt by Virtuals AIXBT | US$0,4759 | -13,24% | -21,65% | US$407.181.672 | US$80.410.753 | 855.612.732 AIXBT |
| 224 |  peaq PEAQ | US$0,5835 | -9,54% | 11,18% | US$382.279.581 | US$28.997.609 | 655.143.501 PEAQ |
| 225 |  AI Rig Complex ARC | US$0,3722 | -14,43% | -0,46% | US$372.181.955 | US$52.093.636 | 999.998.319 ARC |
| 226 |  PAAL AI PAAL | US$0,4486 | -3,84% | 46,89% | US$367.603.753 | US$21.436.589 | 819.528.083 PAAL |
| 227 |  SwissBorg BORG | US$0,3490 | -4,85% | 2,75% | US$343.199.221 | US$1.773.825 | 983.459.858 BORG |
| 228 |  SATS (Ordinals) SATS | US$0,0000001600 | -15,47% | -9,66% | US$338.199.584 | US$77.791.035 | 2.100.000.000.000.000 SATS |
| 229 |  Qtum QTUM | US$3,20 | -10,43% | 6,35% | US$337.186.600 | US$51.380.728 | 105.471.779 QTUM |
| 230 |  Arkham ARKM | US$1,48 | -12,90% | 6,90% | US$333.569.132 | US$107.797.384 | 225.100.000 ARKM |
| 231 |  Siacoin SC | US$0,005747 | -6,70% | 8,49% | US$331.842.859 | US$134.477.471 | 57.740.391.700 SC |
| 232 |  SafePal SFP | US$0,6814 | -4,89% | -6,06% | US$332.164.277 | US$16.039.631 | 487.500.000 SFP |
| 233 |  Act I : The AI Prophecy ACT | US$0,3521 | -0,32% | 25,46% | US$333.889.985 | US$467.221.629 | 948.246.394 ACT |
| 234 |  Qubic QUBIC | US$0,000002910 | -11,41% | -0,39% | US$333.013.852 | US$5.321.963 | 114.600.182.542.339 QUBIC |
| 235 |  Terra LUNA | US$0,4548 | -8,58% | 9,95% | US$322.913.722 | US$94.364.561 | 709.984.439 LUNA |
| 236 |  Manta Network MANTA | US$0,8369 | -9,99% | 4,40% | US$322.659.358 | US$72.821.039 | 385.542.124 MANTA |
| 237 |  Aevo AEVO | US$0,3558 | -12,04% | -1,37% | US$321.001.174 | US$80.452.795 | 902.128.489 AEVO |
| 238 |  Gas GAS | US$4,87 | -9,01% | 9,63% | US$316.559.214 | US$13.627.987 | 64.992.331 GAS |
| 239 |  Hive HIVE | US$0,6022 | -8,97% | 55,62% | US$301.549.789 | US$683.710.310 | 500.749.243 HIVE |
| 240 |  dYdX (ethDYDX) ETHDYDX | US$1,42 | -13,15% | -0,56% | US$306.328.521 | US$64.634.301 | 215.403.332 ETHDYDX |
| 241 |  Chia XCH | US$21,98 | -8,22% | 4,11% | US$306.852.828 | US$14.080.479 | 13.957.509 XCH |
| 242 |  Tribe TRIBE | US$0,5616 | -11,50% | -10,38% | US$305.767.727 | US$49.648,68 | 544.494.597 TRIBE |
| 243 |  Ravencoin RVN | US$0,02041 | -11,40% | 1,54% | US$299.931.675 | US$14.698.465 | 14.691.875.010 RVN |
| 244 |  Dymension DYM | US$1,33 | -12,90% | 1,06% | US$295.860.525 | US$363.483.030 | 221.827.527 DYM |
| 245 |  Frax Share FXS | US$3,36 | -16,14% | -4,22% | US$290.531.306 | US$34.526.740 | 86.573.534 FXS |
| 246 |  Mask Network MASK | US$2,85 | -11,32% | -5,57% | US$284.510.398 | US$82.467.806 | 100.000.000 MASK |
| 247 |  Gravity G | US$0,03598 | 11,46% | 20,10% | US$304.330.537 | US$347.114.226 | 8.457.620.000 G |
| 248 |  Clearpool CPOOL | US$0,3901 | -1,66% | -7,57% | US$284.788.192 | US$10.311.006 | 729.956.711 CPOOL |
| 249 |  Threshold T | US$0,02749 | -10,89% | 2,48% | US$276.927.532 | US$31.580.161 | 10.074.547.971 T |
| 250 |  Bitcoin Gold BTG | US$12,99 | -11,38% | 39,18% | US$227.556.961 | US$24.621.103 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.