Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Core CORE | US$1,08 | -13,24% | 2,84% | US$1.009.562.335 | US$64.773.764 | 933.123.995 CORE |
| 102 |  Decentraland MANA | US$0,5134 | -10,81% | 10,18% | US$997.148.727 | US$116.511.625 | 1.942.255.184 MANA |
| 103 |  Aerodrome Finance AERO | US$1,35 | -9,40% | 2,70% | US$992.273.735 | US$58.234.400 | 734.022.869 AERO |
| 104 |  FTX Token FTT | US$2,96 | -12,69% | -19,22% | US$972.631.101 | US$67.286.986 | 328.895.104 FTT |
| 105 |  MultiversX EGLD | US$34,22 | -10,75% | 2,54% | US$949.338.333 | US$49.968.584 | 27.738.484 EGLD |
| 106 |  Mog Coin MOG | US$0,000002370 | -11,37% | 17,53% | US$925.260.051 | US$32.112.846 | 390.567.526.433.217 MOG |
| 107 |  Polygon MATIC | US$0,4701 | -10,20% | 4,33% | US$899.614.841 | US$5.624.802 | 1.913.783.718 MATIC |
| 108 |  ApeCoin APE | US$1,19 | -12,42% | -1,03% | US$895.948.681 | US$172.235.887 | 752.651.515 APE |
| 109 |  DeXe DEXE | US$15,35 | -4,87% | 3,17% | US$876.474.126 | US$14.483.755 | 57.103.769 DEXE |
| 110 |  Akash Network AKT | US$3,56 | -7,59% | 27,57% | US$884.329.937 | US$26.374.540 | 248.285.795 AKT |
| 111 |  Zcash ZEC | US$52,33 | -13,01% | -6,76% | US$854.523.384 | US$118.004.784 | 16.328.269 ZEC |
| 112 |  Nexo NEXO | US$1,30 | -7,27% | -0,13% | US$836.781.126 | US$11.995.750 | 646.145.840 NEXO |
| 113 |  Jito JTO | US$3,00 | -7,33% | -9,63% | US$835.955.015 | US$71.290.183 | 278.317.358 JTO |
| 114 |  Bio Protocol BIO | US$0,6281 | -12,49% | 0,00% | US$814.375.851 | US$315.466.422 | 1.296.529.168 BIO |
| 115 |  Chiliz CHZ | US$0,08477 | -10,98% | 3,66% | US$790.484.125 | US$121.886.770 | 9.324.693.591 CHZ |
| 116 |  Reserve Rights RSR | US$0,01446 | -12,00% | 9,65% | US$778.594.121 | US$93.824.907 | 53.834.088.904 RSR |
| 117 |  Pendle PENDLE | US$4,75 | -11,50% | -2,15% | US$771.996.505 | US$62.201.883 | 162.432.642 PENDLE |
| 118 |  Conflux CFX | US$0,1578 | -11,17% | 1,09% | US$760.996.967 | US$79.213.007 | 4.821.568.274 CFX |
| 119 |  Gigachad (gigachadsolana.com) GIGA | US$0,08260 | -8,14% | 18,31% | US$768.338.896 | US$21.221.306 | 9.302.411.888 GIGA |
| 120 |  Wormhole W | US$0,2707 | -11,35% | -5,14% | US$760.276.605 | US$103.225.694 | 2.808.709.553 W |
| 121 |  EigenLayer EIGEN | US$3,57 | -11,87% | 1,79% | US$751.706.308 | US$173.948.245 | 210.808.570 EIGEN |
| 122 |  ZKsync ZK | US$0,2012 | -10,33% | 9,42% | US$739.488.210 | US$148.767.292 | 3.675.000.000 ZK |
| 123 |  USDD USDD | US$0,9956 | -0,20% | -0,12% | US$744.035.148 | US$3.503.819 | 747.355.256 USDD |
| 124 |  PancakeSwap CAKE | US$2,51 | -10,05% | 0,06% | US$731.605.861 | US$114.032.080 | 291.817.093 CAKE |
| 125 |  Mina MINA | US$0,5964 | -10,10% | 4,04% | US$717.806.803 | US$64.329.159 | 1.203.491.880 MINA |
| 126 |  Ronin RON | US$1,86 | -8,53% | -4,01% | US$697.560.042 | US$17.722.865 | 375.345.123 RON |
| 127 |  Popcat (SOL) POPCAT | US$0,7072 | -17,06% | -3,89% | US$693.043.866 | US$69.855.415 | 979.973.185 POPCAT |
| 128 |  eCash XEC | US$0,00003501 | -9,57% | 5,40% | US$693.484.638 | US$47.222.819 | 19.808.489.047.584 XEC |
| 129 |  Grass GRASS | US$2,80 | -6,87% | 13,58% | US$683.668.428 | US$133.169.399 | 243.905.091 GRASS |
| 130 |  SuperVerse SUPER | US$1,38 | -10,99% | 3,32% | US$675.746.512 | US$28.460.057 | 488.035.093 SUPER |
| 131 |  Gnosis GNO | US$262,01 | -7,68% | -1,31% | US$677.902.652 | US$4.895.417 | 2.587.295 GNO |
| 132 |  Compound COMP | US$75,49 | -11,34% | 3,08% | US$669.497.282 | US$46.731.457 | 8.868.571 COMP |
| 133 |  Synthetix SNX | US$1,93 | -12,27% | 0,90% | US$655.785.844 | US$45.770.408 | 339.466.217 SNX |
| 134 |  Tether Gold XAUt | US$2.641,37 | 0,26% | 0,73% | US$651.161.250 | US$10.529.945 | 246.524 XAUt |
| 135 |  Notcoin NOT | US$0,006095 | -10,79% | -3,10% | US$624.488.570 | US$104.280.011 | 102.456.957.530 NOT |
| 136 |  Peanut the Squirrel PNUT | US$0,6171 | -14,64% | -8,05% | US$616.975.063 | US$314.366.373 | 999.854.392 PNUT |
| 137 |  Axelar AXL | US$0,6672 | -11,28% | 3,15% | US$595.880.501 | US$13.755.527 | 893.083.157 AXL |
| 138 |  Terra Classic LUNC | US$0,0001079 | -10,16% | -0,02% | US$593.808.662 | US$58.900.859 | 5.504.903.243.760 LUNC |
| 139 |  Amp AMP | US$0,007344 | -9,82% | -1,20% | US$592.857.155 | US$22.729.686 | 80.722.685.439 AMP |
| 140 |  Oasis ROSE | US$0,08280 | -11,67% | 3,28% | US$584.927.732 | US$76.600.649 | 7.064.132.681 ROSE |
| 141 |  LayerZero ZRO | US$5,21 | -11,58% | 4,35% | US$573.075.907 | US$115.824.292 | 110.000.000 ZRO |
| 142 |  Turbo TURBO | US$0,008854 | -12,55% | -2,55% | US$578.166.679 | US$91.325.653 | 65.300.000.000 TURBO |
| 143 |  cat in a dogs world MEW | US$0,006246 | -11,24% | -2,59% | US$555.231.311 | US$64.616.492 | 88.888.888.888 MEW |
| 144 |  Morpho MORPHO | US$3,29 | -0,10% | -5,29% | US$544.182.121 | US$62.087.491 | 165.435.767 MORPHO |
| 145 |  1inch Network 1INCH | US$0,3914 | -10,42% | 2,34% | US$547.002.423 | US$64.976.943 | 1.397.411.657 1INCH |
| 146 |  Livepeer LPT | US$14,64 | -12,59% | -2,36% | US$543.460.962 | US$81.994.554 | 37.129.314 LPT |
| 147 |  Echelon Prime PRIME | US$14,99 | -13,84% | 19,29% | US$536.356.844 | US$22.664.471 | 35.773.841 PRIME |
| 148 |  Kava KAVA | US$0,4974 | -10,00% | 11,69% | US$538.576.054 | US$21.711.064 | 1.082.853.845 KAVA |
| 149 |  ORDI ORDI | US$25,32 | -14,39% | -6,08% | US$531.729.833 | US$177.614.095 | 21.000.000 ORDI |
| 150 |  PAX Gold PAXG | US$2.650,42 | -0,21% | 0,86% | US$529.968.509 | US$19.468.966 | 199.957 PAXG |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.