Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blur BLUR | US$0,2463 | -10,48% | 2,61% | US$523.109.534 | US$84.155.354 | 2.123.698.297 BLUR |
| 152 |  Nervos Network CKB | US$0,01137 | -10,30% | -0,06% | US$519.530.556 | US$53.188.128 | 45.709.664.181 CKB |
| 153 |  Kusama KSM | US$32,53 | -10,61% | -1,28% | US$518.723.518 | US$30.558.852 | 15.947.705 KSM |
| 154 |  APENFT NFT | US$0,0000005200 | -5,62% | -0,21% | US$520.342.625 | US$31.362.008 | 999.990.000.000.000 NFT |
| 155 |  Trust Wallet Token TWT | US$1,19 | -5,91% | -2,14% | US$495.924.999 | US$24.314.242 | 416.649.900 TWT |
| 156 |  PayPal USD PYUSD | US$0,9999 | -0,03% | 0,08% | US$497.766.388 | US$18.592.463 | 497.821.607 PYUSD |
| 157 |  TrueUSD TUSD | US$1,00 | -0,10% | 0,17% | US$495.656.512 | US$65.121.151 | 495.601.553 TUSD |
| 158 |  Creditcoin CTC | US$1,14 | -9,28% | 7,66% | US$476.151.944 | US$38.388.892 | 417.084.779 CTC |
| 159 |  Baby Doge Coin BabyDoge | - | -12,38% | -4,48% | US$478.009.399 | US$163.621.673 | 162.002.723.154.995.392 BabyDoge |
| 160 |  Dash DASH | US$38,72 | -11,44% | 2,29% | US$468.472.440 | US$81.823.639 | 12.097.583 DASH |
| 161 |  Vana VANA | US$15,47 | -10,58% | -2,45% | US$465.294.567 | US$88.024.456 | 30.084.000 VANA |
| 162 |  Safe SAFE | US$1,02 | -3,85% | 3,18% | US$473.158.880 | US$47.994.141 | 463.757.969 SAFE |
| 163 |  Astar ASTR | US$0,06095 | -9,96% | 3,08% | US$453.958.805 | US$27.077.808 | 7.447.925.831 ASTR |
| 164 |  ether.fi ETHFI | US$2,09 | -12,93% | -3,92% | US$453.622.427 | US$161.493.248 | 217.292.513 ETHFI |
| 165 |  Convex Finance CVX | US$4,61 | -11,75% | 2,28% | US$448.573.328 | US$50.824.304 | 97.394.163 CVX |
| 166 |  Theta Fuel TFUEL | US$0,06440 | -9,97% | 2,85% | US$438.133.510 | US$8.198.246 | 6.803.408.863 TFUEL |
| 167 |  Goatseus Maximus GOAT | US$0,4396 | -14,29% | -12,33% | US$439.601.218 | US$159.433.191 | 999.996.376 GOAT |
| 168 |  io.net IO | US$3,39 | -10,73% | 16,15% | US$436.275.145 | US$150.988.162 | 128.831.716 IO |
| 169 |  Moca Network MOCA | US$0,2680 | -10,84% | -4,99% | US$427.087.096 | US$95.575.120 | 1.593.865.250 MOCA |
| 170 |  BOOK OF MEME BOME | US$0,006059 | -13,22% | -5,29% | US$417.791.235 | US$159.845.824 | 68.953.215.771 BOME |
| 171 |  Zilliqa ZIL | US$0,02143 | -12,11% | 6,63% | US$415.180.505 | US$39.813.339 | 19.375.821.736 ZIL |
| 172 |  WOO WOO | US$0,2224 | -11,71% | 7,17% | US$414.152.904 | US$25.269.882 | 1.862.116.626 WOO |
| 173 |  SushiSwap SUSHI | US$1,56 | -12,85% | 15,41% | US$412.058.827 | US$155.604.041 | 263.311.573 SUSHI |
| 174 |  0x Protocol ZRX | US$0,4836 | -11,40% | 6,01% | US$410.265.057 | US$68.958.493 | 848.396.563 ZRX |
| 175 |  OriginTrail TRAC | US$0,8233 | -5,98% | -0,92% | US$411.650.299 | US$3.093.859 | 499.995.032 TRAC |
| 176 |  Holo HOT | US$0,002332 | -11,27% | 0,72% | US$407.689.248 | US$20.365.738 | 174.843.716.635 HOT |
| 177 |  Zerebro ZEREBRO | US$0,4112 | -10,99% | -31,51% | US$402.445.951 | US$161.577.864 | 978.803.667 ZEREBRO |
| 178 |  JUST JST | US$0,04095 | -9,21% | 4,08% | US$405.365.500 | US$83.679.532 | 9.900.000.000 JST |
| 179 |  Usual USUAL | US$0,7757 | -18,55% | -13,77% | US$392.611.127 | US$227.331.285 | 506.118.143 USUAL |
| 180 |  Enjin Coin ENJ | US$0,2203 | -11,78% | 5,52% | US$395.036.071 | US$30.508.534 | 1.793.078.687 ENJ |
| 181 |  GMT GMT | US$0,1498 | -10,19% | -1,51% | US$393.296.715 | US$146.660.823 | 2.625.846.255 GMT |
| 182 |  Aethir ATH | US$0,06903 | -8,53% | 12,53% | US$392.408.773 | US$55.999.705 | 5.684.494.252 ATH |
| 183 |  Magic Eden ME | US$3,02 | -10,46% | -2,62% | US$391.878.763 | US$122.730.323 | 129.785.791 ME |
| 184 |  SPACE ID ID | US$0,4456 | -8,82% | 2,36% | US$383.768.225 | US$30.238.666 | 861.209.959 ID |
| 185 |  Golem GLM | US$0,3824 | -11,12% | 4,58% | US$382.359.698 | US$21.158.387 | 1.000.000.000 GLM |
| 186 |  Basic Attention Token BAT | US$0,2536 | -9,94% | 9,16% | US$379.363.978 | US$43.802.247 | 1.495.658.357 BAT |
| 187 |  Horizen ZEN | US$24,05 | -17,16% | -16,92% | US$379.960.300 | US$81.350.101 | 15.796.666 ZEN |
| 188 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0008945 | -16,29% | -7,24% | US$376.284.126 | US$257.749.723 | 420.681.582.029 NEIRO |
| 189 |  Harmony ONE | US$0,02614 | -13,73% | -0,59% | US$375.481.382 | US$33.506.944 | 14.365.466.676 ONE |
| 190 |  Celo CELO | US$0,6596 | -11,02% | 2,70% | US$369.081.965 | US$60.891.453 | 559.550.708 CELO |
| 191 |  Drift DRIFT | US$1,40 | 1,09% | 3,25% | US$378.536.980 | US$121.094.773 | 269.869.390 DRIFT |
| 192 |  WEMIX WEMIX | US$0,9102 | 8,93% | 18,16% | US$378.196.777 | US$10.898.428 | 415.504.293 WEMIX |
| 193 |  IoTeX IOTX | US$0,03819 | -8,33% | -0,27% | US$360.545.877 | US$18.505.925 | 9.441.369.057 IOTX |
| 194 |  Memecoin MEME | US$0,01012 | -11,98% | -5,05% | US$361.292.982 | US$99.350.068 | 35.716.297.356 MEME |
| 195 |  Ankr ANKR | US$0,03581 | -12,11% | 6,65% | US$358.141.789 | US$29.109.792 | 10.000.000.000 ANKR |
| 196 |  MX Token MX | US$3,72 | -4,28% | 6,44% | US$360.451.889 | US$54.608.753 | 96.781.834 MX |
| 197 |  ZetaChain ZETA | US$0,5624 | -8,58% | 3,23% | US$356.768.560 | US$59.553.005 | 634.375.000 ZETA |
| 198 |  Osmosis OSMO | US$0,5045 | -12,52% | 16,59% | US$354.968.241 | US$24.365.571 | 703.644.550 OSMO |
| 199 |  aelf ELF | US$0,4717 | -8,10% | 7,12% | US$347.335.697 | US$20.350.512 | 736.367.969 ELF |
| 200 |  EthereumPoW ETHW | US$3,20 | -11,53% | -2,50% | US$345.487.356 | US$22.424.159 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.