Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  JOE JOE | US$0,3626 | -11,41% | -0,65% | US$136.702.788 | US$8.696.432 | 376.979.124 JOE |
| 402 |  Bitkub Coin KUB | US$1,98 | -5,58% | -0,84% | US$136.384.796 | US$664.534 | 68.974.776 KUB |
| 403 |  STP STPT | US$0,07394 | 5,72% | 16,33% | US$143.624.138 | US$49.772.833 | 1.942.420.283 STPT |
| 404 |  Ozone Chain OZO | US$0,2043 | -2,86% | 1,71% | US$135.796.346 | US$186.956 | 664.666.627 OZO |
| 405 |  API3 API3 | US$1,56 | -12,87% | -1,86% | US$134.600.742 | US$29.221.986 | 86.421.978 API3 |
| 406 |  Dent DENT | US$0,001326 | -15,88% | -0,29% | US$132.572.072 | US$16.020.251 | 100.000.000.000 DENT |
| 407 |  Portal PORTAL | US$0,3090 | -12,95% | 1,69% | US$133.035.425 | US$37.557.046 | 430.599.158 PORTAL |
| 408 |  Ontology Gas ONG | US$0,3248 | -9,72% | 3,05% | US$130.619.492 | US$6.170.973 | 402.140.301 ONG |
| 409 |  Arcblock ABT | US$1,35 | -7,37% | -0,64% | US$133.013.076 | US$1.085.545 | 98.554.305 ABT |
| 410 |  Cartesi CTSI | US$0,1555 | -10,68% | 1,71% | US$131.173.967 | US$18.103.247 | 843.581.564 CTSI |
| 411 |  Satoshi Airline JET | US$1,20 | -1,08% | -3,35% | US$130.172.998 | US$2.240.663 | 108.109.489 JET |
| 412 |  STASIS EURO EURS | US$1,03 | -0,44% | -0,50% | US$128.267.687 | US$1.358.346 | 124.125.940 EURS |
| 413 |  Limitus LMT | US$0,1594 | 1,45% | 14,87% | US$132.331.089 | US$4.959.122 | 830.139.203 LMT |
| 414 |  Synapse SYN | US$0,6400 | -11,58% | 1,34% | US$126.564.954 | US$18.579.421 | 197.762.244 SYN |
| 415 |  Merlin Chain MERL | US$0,2377 | -14,28% | -15,20% | US$124.812.434 | US$13.061.422 | 525.000.000 MERL |
| 416 |  Spectral SPEC | US$8,97 | -13,32% | -4,80% | US$126.510.183 | US$10.129.315 | 14.104.697 SPEC |
| 417 |  Keep Network KEEP | US$0,1291 | 0,31% | 8,24% | US$123.167.308 | US$16.483,12 | 954.076.054 KEEP |
| 418 |  Spell Token SPELL | US$0,0007853 | -10,49% | 6,69% | US$121.111.021 | US$20.058.091 | 154.233.149.045 SPELL |
| 419 |  Pundi X (New) PUNDIX | US$0,4676 | -8,75% | 4,66% | US$120.869.661 | US$19.189.131 | 258.491.637 PUNDIX |
| 420 |  MiL.k MLK | US$0,2565 | -6,42% | 6,04% | US$107.276.978 | US$6.091.715 | 418.225.475 MLK |
| 421 |  Vulcan Forged (PYR) PYR | US$3,07 | -11,28% | 1,58% | US$119.746.590 | US$21.577.231 | 39.035.276 PYR |
| 422 |  HashAI HASHAI | US$0,001432 | -13,90% | 34,19% | US$121.067.427 | US$1.694.906 | 84.564.818.695 HASHAI |
| 423 |  Omni Network OMNI | US$8,99 | -7,07% | 13,45% | US$120.324.541 | US$67.036.865 | 13.381.160 OMNI |
| 424 |  MVL MVL | US$0,004633 | -5,42% | 9,38% | US$119.786.275 | US$3.781.723 | 25.852.958.863 MVL |
| 425 |  Covalent X Token CXT | US$0,1263 | -2,87% | 8,83% | US$121.596.067 | US$3.918.460 | 962.831.000 CXT |
| 426 |  dKargo DKA | US$0,02513 | -5,82% | 5,52% | US$117.773.200 | US$1.785.760 | 4.686.666.667 DKA |
| 427 |  MAGA (magamemecoin.com) TRUMP | US$2,65 | -21,95% | 58,78% | US$116.394.115 | US$18.045.354 | 43.997.357 TRUMP |
| 428 |  Oasys OAS | US$0,03338 | -5,09% | 3,59% | US$118.104.013 | US$1.013.667 | 3.538.421.923 OAS |
| 429 |  Shiro Neko SHIRO | US$0,0000001200 | -3,00% | 21,11% | US$117.239.160 | US$7.092.308 | 1.000.000.000.000.000 SHIRO |
| 430 |  Numeraire NMR | US$15,17 | -11,50% | 1,02% | US$115.887.303 | US$12.634.031 | 7.637.271 NMR |
| 431 |  Mr Mint MNT | US$0,3333 | -2,07% | -33,20% | US$116.615.685 | US$282.373 | 349.855.660 MNT |
| 432 |  Dogelon Mars ELON | US$0,0000002100 | -10,07% | 3,90% | US$116.054.038 | US$3.009.111 | 549.652.770.159.583 ELON |
| 433 |  Shentu CTK | US$0,8108 | -7,93% | 6,49% | US$114.888.372 | US$4.857.464 | 141.692.837 CTK |
| 434 |  Moonriver MOVR | US$12,28 | -12,45% | 1,21% | US$115.028.284 | US$7.856.342 | 9.365.518 MOVR |
| 435 |  Autonolas OLAS | US$1,33 | -10,13% | -13,62% | US$116.914.000 | US$1.265.266 | 88.115.261 OLAS |
| 436 |  REVOX REX | US$0,03859 | -11,50% | 29,05% | US$115.776.836 | US$24.270.507 | 3.000.000.000 REX |
| 437 |  Suilend SEND | US$2,34 | -13,28% | 11,57% | US$113.904.230 | US$4.347.928 | 48.720.041 SEND |
| 438 |  Aurora AURORA | US$0,2008 | -7,42% | -2,23% | US$113.303.223 | US$930.691 | 564.348.234 AURORA |
| 439 |  Decentralized Social DESO | US$12,66 | -9,37% | 14,97% | US$112.476.481 | US$500.309 | 8.884.536 DESO |
| 440 |  Lumia LUMIA | US$1,27 | -12,50% | -3,34% | US$113.820.283 | US$20.539.880 | 89.767.325 LUMIA |
| 441 |  Alephium ALPH | US$1,17 | -7,31% | -13,18% | US$113.557.447 | US$1.709.022 | 96.717.964 ALPH |
| 442 |  Seedify.fund SFUND | US$1,75 | -0,55% | 34,77% | US$111.766.823 | US$4.448.982 | 63.784.037 SFUND |
| 443 |  THENA THE | US$1,29 | -17,51% | -23,66% | US$111.634.536 | US$69.681.720 | 86.771.777 THE |
| 444 |  NeuralAI NEURAL | US$11,21 | -19,20% | 14,67% | US$112.073.741 | US$1.061.516 | 10.000.000 NEURAL |
| 445 |  Orbs ORBS | US$0,02790 | -9,21% | 3,38% | US$111.293.121 | US$7.310.940 | 3.989.676.436 ORBS |
| 446 |  Neutron NTRN | US$0,3626 | -11,94% | 4,14% | US$111.556.236 | US$6.460.616 | 307.651.362 NTRN |
| 447 |  Gearbox Protocol GEAR | US$0,01115 | -9,82% | -12,54% | US$111.507.489 | US$1.079.080 | 10.000.000.000 GEAR |
| 448 |  Orchid OXT | US$0,1125 | -10,03% | 0,08% | US$110.237.059 | US$11.599.105 | 979.779.108 OXT |
| 449 |  Mode MODE | US$0,04395 | -1,87% | 12,66% | US$109.879.056 | US$6.842.523 | 2.500.000.009 MODE |
| 450 |  Acala Token ACA | US$0,09518 | -11,99% | -9,52% | US$108.380.811 | US$40.314.190 | 1.138.749.994 ACA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.