Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  H2O DAO H2O | US$0,07755 | -5,15% | 3,76% | US$63.982.563 | US$576.499 | 825.000.000 H2O |
| 602 |  MovieBloc MBL | US$0,003453 | -7,19% | 2,05% | US$62.828.644 | US$9.625.832 | 18.195.887.214 MBL |
| 603 |  Patriot PATRIOT | US$0,006327 | -4,05% | 23,73% | US$63.267.048 | US$1.348.752 | 10.000.000.000 PATRIOT |
| 604 |  Minswap MIN | US$0,04678 | -11,79% | 16,86% | US$63.301.646 | US$270.122 | 1.353.064.468 MIN |
| 605 |  BUSD BUSD | US$1,00 | -0,22% | 0,05% | US$63.316.289 | US$8.195.884 | 63.223.482 BUSD |
| 606 |  Gitcoin GTC | US$0,7320 | -11,83% | -1,46% | US$62.883.283 | US$10.680.301 | 85.904.586 GTC |
| 607 |  Zebec Network ZBCN | US$0,0009041 | -7,47% | 1,24% | US$62.886.958 | US$5.586.361 | 69.556.413.579 ZBCN |
| 608 |  DAO Maker DAO | US$0,3183 | -10,87% | -2,28% | US$62.253.234 | US$2.144.573 | 195.591.167 DAO |
| 609 |  Maple MPL | US$14,44 | -4,54% | -7,45% | US$63.789.526 | US$1.647.017 | 4.417.986 MPL |
| 610 |  AI Analysis Token AIAT | US$0,4250 | 1,93% | -22,43% | US$62.218.931 | US$562.125 | 146.389.462 AIAT |
| 611 |  MESSIER M87 | US$0,00006878 | -13,01% | 5,08% | US$60.859.264 | US$860.040 | 884.846.293.944 M87 |
| 612 |  SIGMA SIGMA | US$0,06845 | -14,85% | 94,19% | US$61.598.305 | US$6.406.087 | 899.849.203 SIGMA |
| 613 |  LTO Network LTO | US$0,1403 | -10,66% | -5,63% | US$61.051.572 | US$2.636.726 | 435.103.001 LTO |
| 614 |  Liquity USD LUSD | US$0,9910 | -0,71% | 0,08% | US$61.270.760 | US$40.572,57 | 61.828.843 LUSD |
| 615 |  LeverFi LEVER | US$0,001728 | -10,74% | -0,43% | US$60.440.821 | US$19.980.251 | 34.978.040.402 LEVER |
| 616 |  Myria MYRIA | US$0,002228 | -14,51% | 10,02% | US$60.022.065 | US$2.582.648 | 26.935.480.809 MYRIA |
| 617 |  xMoney UTK | US$0,08575 | -13,05% | -5,25% | US$60.375.413 | US$37.452.707 | 704.112.145 UTK |
| 618 |  BOBO BOBO | US$0,0000009100 | -9,92% | 6,78% | US$59.894.096 | US$2.571.650 | 66.134.444.313.649 BOBO |
| 619 |  Venus BUSD vBUSD | US$0,02234 | -0,22% | 0,05% | US$60.198.069 | - | 2.694.770.470 vBUSD |
| 620 |  Comedian BAN | US$0,05928 | -5,96% | 11,72% | US$59.279.743 | US$91.254.862 | 999.961.859 BAN |
| 621 |  Stader SD | US$1,11 | -10,24% | -18,37% | US$59.353.955 | US$8.863.374 | 53.284.459 SD |
| 622 |  Aergo AERGO | US$0,1265 | -9,33% | -24,42% | US$59.444.799 | US$21.518.877 | 469.999.996 AERGO |
| 623 |  Degen Spartan AI DEGENAI | US$0,06003 | -15,25% | 0,00% | US$60.023.230 | US$52.389.163 | 999.949.997 DEGENAI |
| 624 |  Wen WEN | US$0,00008212 | -12,68% | 0,01% | US$59.756.819 | US$9.213.114 | 727.716.951.329 WEN |
| 625 |  APX APX | US$0,1066 | -9,32% | 6,05% | US$59.310.308 | US$2.487.353 | 556.207.352 APX |
| 626 |  TokenFi TOKEN | US$0,05901 | -13,51% | -4,71% | US$59.013.871 | US$19.478.058 | 1.000.019.789 TOKEN |
| 627 |  Bifrost BFC | US$0,04278 | -5,40% | -1,06% | US$59.324.664 | US$4.780.229 | 1.386.638.564 BFC |
| 628 |  Electroneum ETN | US$0,003330 | 0,35% | 14,25% | US$59.881.042 | US$603.088 | 17.979.817.605 ETN |
| 629 |  Star Atlas ATLAS | US$0,003343 | -9,25% | -2,06% | US$59.193.679 | US$2.520.197 | 17.705.163.135 ATLAS |
| 630 |  Masa MASA | US$0,1649 | -12,74% | 24,77% | US$58.897.402 | US$14.119.878 | 357.230.961 MASA |
| 631 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001419 | -12,86% | 1,84% | US$57.953.553 | US$23.567.975 | 408.508.097.037 MOODENG |
| 632 |  Dego Finance DEGO | US$2,78 | -10,50% | -1,47% | US$58.419.087 | US$11.681.062 | 20.997.213 DEGO |
| 633 |  Gemini Dollar GUSD | US$1,00 | 0,16% | 0,27% | US$58.166.883 | US$2.655.822 | 58.040.120 GUSD |
| 634 |  Myro MYRO | US$0,06098 | -14,99% | -5,85% | US$57.575.180 | US$20.040.374 | 944.203.815 MYRO |
| 635 |  KARRAT KARRAT | US$0,3191 | -8,74% | 0,31% | US$57.673.112 | US$1.889.603 | 180.728.735 KARRAT |
| 636 |  neur.sh NEUR | US$0,06169 | 0,00% | 0,00% | US$55.521.896 | US$29.870.921 | 899.955.071 NEUR |
| 637 |  Polymath POLY | US$0,06174 | -0,68% | -13,27% | US$57.111.965 | US$160.458 | 924.998.413 POLY |
| 638 |  Anchored Coins AEUR AEUR | US$0,9929 | -3,67% | -2,44% | US$56.602.390 | US$164.028 | 57.009.605 AEUR |
| 639 |  PlatON LAT | US$0,009168 | -8,55% | -2,07% | US$57.338.183 | US$8.447.929 | 6.254.413.343 LAT |
| 640 |  Litentry LIT | US$0,8449 | -11,08% | -7,12% | US$56.141.758 | US$11.696.421 | 66.447.411 LIT |
| 641 |  MetFi METFI | US$0,2777 | -1,79% | -18,04% | US$56.207.475 | US$228.601 | 202.391.345 METFI |
| 642 |  Ethernity Chain ERN | US$2,37 | -13,57% | -7,67% | US$56.004.959 | US$12.149.346 | 23.603.515 ERN |
| 643 |  Numogram GNON | US$0,05624 | 18,13% | 24,69% | US$56.236.203 | US$10.218.772 | 1.000.000.000 GNON |
| 644 |  Forta FORT | US$0,1166 | -8,47% | 6,15% | US$56.060.164 | US$785.925 | 480.734.585 FORT |
| 645 |  Elastos ELA | US$2,62 | -5,81% | -0,85% | US$58.839.801 | US$604.403 | 22.446.450 ELA |
| 646 |  Mumu the Bull (SOL) MUMU | US$0,00002471 | -8,11% | -10,45% | US$56.408.118 | US$1.996.132 | 2.283.204.416.985 MUMU |
| 647 |  Magpie MGP | US$0,1233 | -8,88% | -5,95% | US$55.643.556 | US$158.041 | 451.349.832 MGP |
| 648 |  Orderly Network ORDER | US$0,2571 | -13,16% | 14,36% | US$54.731.060 | US$23.705.322 | 212.866.111 ORDER |
| 649 |  Crown by Third Time Games CROWN | US$0,2909 | 3,02% | 4,37% | US$55.452.387 | US$453.584 | 190.615.863 CROWN |
| 650 |  A3S Protocol AA | US$0,2302 | -0,43% | 0,13% | US$55.162.573 | US$2.682.198 | 239.595.033 AA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.