Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tensor TNSR | US$0,4373 | -12,69% | 0,72% | US$54.663.707 | US$17.868.601 | 125.000.000 TNSR |
| 652 |  Metadium META | US$0,03179 | -6,96% | 6,22% | US$54.163.110 | US$4.209.315 | 1.703.608.720 META |
| 653 |  Swell Network SWELL | US$0,03057 | -12,80% | -6,89% | US$54.259.895 | US$25.423.387 | 1.775.007.796 SWELL |
| 654 |  Function X FX | US$0,1326 | -3,82% | 3,96% | US$54.177.241 | US$716.331 | 408.520.357 FX |
| 655 |  Stonks STNK | US$93,11 | -18,50% | -5,81% | US$53.976.525 | US$1.558.057 | 579.701 STNK |
| 656 |  Milady Meme Coin LADYS | US$0,00000007000 | -9,63% | -1,01% | US$53.469.082 | US$4.257.574 | 734.366.023.232.083 LADYS |
| 657 |  Odos ODOS | US$0,03399 | -9,74% | -7,65% | US$54.377.769 | US$6.478.627 | 1.600.000.001 ODOS |
| 658 |  RARI RARI | US$2,17 | -8,60% | -7,25% | US$53.723.345 | US$1.254.805 | 24.712.053 RARI |
| 659 |  Gains Network GNS | US$1,65 | -11,27% | -7,80% | US$53.734.557 | US$4.434.997 | 32.507.680 GNS |
| 660 |  Pocket Network POKT | US$0,03275 | -3,63% | 2,33% | US$53.695.543 | US$1.238.959 | 1.639.345.851 POKT |
| 661 |  Mr Miggles MIGGLES | US$0,05605 | -16,88% | -3,92% | US$53.659.298 | US$5.515.695 | 957.371.091 MIGGLES |
| 662 |  REI Network REI | US$0,05599 | -10,58% | 1,33% | US$53.189.955 | US$3.441.908 | 950.000.000 REI |
| 663 |  Stride STRD | US$0,6015 | -2,04% | 13,87% | US$52.825.694 | US$166.009 | 87.825.728 STRD |
| 664 |  LooksRare LOOKS | US$0,05245 | -15,51% | -10,51% | US$52.445.732 | US$5.878.668 | 999.941.673 LOOKS |
| 665 |  Aavegotchi GHST | US$0,9936 | -10,20% | -3,67% | US$52.409.044 | US$9.827.044 | 52.747.801 GHST |
| 666 |  Entangle NGL | US$0,09090 | -6,46% | -17,56% | US$52.003.103 | US$339.896 | 572.112.333 NGL |
| 667 |  Gelato GEL | US$0,2229 | -0,38% | -22,71% | US$52.570.704 | US$936.269 | 235.866.957 GEL |
| 668 |  Streamr DATA | US$0,04736 | -8,65% | -3,22% | US$51.768.778 | US$9.080.462 | 1.093.103.853 DATA |
| 669 |  FOMO (fomo.fund) FOMO | US$0,0005180 | -12,31% | 13,10% | US$51.793.126 | US$8.550.348 | 99.987.000.000 FOMO |
| 670 |  Enzyme MLN | US$19,08 | -8,48% | 2,27% | US$50.883.034 | US$10.649.448 | 2.667.019 MLN |
| 671 |  Super Champs CHAMP | US$0,05821 | -9,84% | -22,62% | US$51.536.546 | US$588.451 | 885.400.000 CHAMP |
| 672 |  Uquid Coin UQC | US$5,09 | -3,74% | 2,00% | US$50.877.345 | US$285.221 | 10.000.000 UQC |
| 673 |  ViciCoin VCNT | US$22,33 | 0,03% | 1,34% | US$50.894.898 | US$140.161 | 2.279.555 VCNT |
| 674 |  IDEX IDEX | US$0,06225 | -8,52% | -5,58% | US$50.266.584 | US$13.808.488 | 807.488.993 IDEX |
| 675 |  Sweat Economy SWEAT | US$0,007451 | -6,69% | 10,56% | US$50.281.237 | US$3.603.611 | 6.748.478.817 SWEAT |
| 676 |  BugsCoin BGSC | US$0,008190 | 0,75% | -18,52% | US$49.752.937 | US$1.682.044 | 6.075.000.000 BGSC |
| 677 |  Open Loot OL | US$0,1930 | -19,22% | -10,24% | US$49.910.422 | US$38.711.674 | 258.553.735 OL |
| 678 |  Hacken Token HAI | US$0,06016 | -3,21% | -6,07% | US$50.152.658 | US$262.443 | 833.607.486 HAI |
| 679 |  McDull MCDULL | US$0,000006600 | -7,38% | 10,05% | US$49.896.925 | US$192.461 | 7.555.555.555.554 MCDULL |
| 680 |  DIMO DIMO | US$0,1887 | 11,28% | 13,84% | US$53.490.357 | US$840.275 | 283.408.406 DIMO |
| 681 |  MAP Protocol MAPO | US$0,009118 | -5,58% | 3,74% | US$49.879.304 | US$1.341.852 | 5.470.400.242 MAPO |
| 682 |  Venom VENOM | US$0,05015 | -3,28% | -3,35% | US$49.597.644 | US$386.887 | 988.919.270 VENOM |
| 683 |  SIDUS SIDUS | US$0,004065 | -5,64% | -2,69% | US$49.442.573 | US$1.406.487 | 12.161.844.574 SIDUS |
| 684 |  FUNToken FUN | US$0,004545 | -6,97% | -2,85% | US$49.285.079 | US$8.962.626 | 10.843.201.660 FUN |
| 685 |  Perpetual Protocol PERP | US$0,7337 | -12,89% | -5,97% | US$48.427.356 | US$15.956.392 | 66.002.157 PERP |
| 686 |  DEAPcoin DEP | US$0,001718 | -3,32% | -2,52% | US$48.505.018 | US$967.029 | 28.226.332.268 DEP |
| 687 |  Hunt Town HUNT | US$0,3773 | -7,35% | 4,54% | US$47.607.532 | US$20.542.967 | 126.167.678 HUNT |
| 688 |  WHY WHY | US$0,0000001100 | -13,30% | -7,79% | US$47.832.452 | US$15.385.864 | 420.000.000.000.000 WHY |
| 689 |  ALEX Lab ALEX | US$0,08179 | -9,22% | 3,68% | US$49.605.488 | US$1.824.795 | 606.489.877 ALEX |
| 690 |  Verasity VRA | US$0,004849 | -11,25% | 31,05% | US$47.512.986 | US$24.876.096 | 9.798.580.942 VRA |
| 691 |  GEODNET GEOD | US$0,2410 | 2,55% | 0,85% | US$47.759.327 | US$693.424 | 198.173.857 GEOD |
| 692 |  NAVI Protocol NAVX | US$0,1225 | -7,73% | 3,58% | US$47.341.198 | US$2.896.718 | 386.581.700 NAVX |
| 693 |  Tornado Cash TORN | US$9,04 | -7,36% | -4,52% | US$47.537.451 | US$109.242 | 5.257.558 TORN |
| 694 |  GamerCoin GHX | US$0,07211 | -6,88% | 2,02% | US$46.868.757 | US$1.525.342 | 649.965.123 GHX |
| 695 |  district0x DNT | US$0,04652 | -8,03% | 4,17% | US$46.515.039 | US$510.522 | 1.000.000.000 DNT |
| 696 |  Bluefin BLUE | US$0,3713 | -14,34% | -2,23% | US$46.315.616 | US$34.707.821 | 124.743.183 BLUE |
| 697 |  ChainSwap CSWAP | US$0,05059 | -8,43% | 15,29% | US$46.759.744 | US$116.211 | 924.289.610 CSWAP |
| 698 |  Alchemix ALCX | US$19,40 | -9,52% | 5,11% | US$46.369.525 | US$8.150.847 | 2.390.298 ALCX |
| 699 |  OORT OORT | US$0,1507 | -12,42% | 2,29% | US$46.747.409 | US$2.045.704 | 310.217.702 OORT |
| 700 |  TAOCat by Virtuals & Masa TAOCAT | US$0,04600 | -0,71% | 24,49% | US$45.998.646 | US$13.302.322 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.