Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Synternet SYNT | US$0,04511 | -10,17% | 3,97% | US$29.564.103 | US$2.880.349 | 655.416.563 SYNT |
| 852 |  CEEK VR CEEK | US$0,03637 | -6,85% | -2,60% | US$29.307.153 | US$1.767.694 | 805.717.779 CEEK |
| 853 |  Ultiverse ULTI | US$0,008153 | -9,01% | -6,23% | US$28.535.635 | US$6.678.397 | 3.500.000.000 ULTI |
| 854 |  Inverse Finance INV | US$49,17 | -1,83% | 4,53% | US$29.259.056 | US$435.390 | 595.009 INV |
| 855 |  MATH MATH | US$0,2544 | -6,40% | 0,84% | US$29.089.099 | US$348.244 | 114.356.164 MATH |
| 856 |  Vita Inu VINU | US$0,00000003000 | -8,78% | 11,12% | US$29.127.282 | US$8.642.380 | 899.597.342.616.479 VINU |
| 857 |  zKML ZKML | US$0,3073 | -8,80% | 6,96% | US$29.065.456 | US$253.963 | 94.578.070 ZKML |
| 858 |  GT Protocol GTAI | US$0,6310 | -5,90% | -7,30% | US$28.845.178 | US$3.050.953 | 45.711.014 GTAI |
| 859 |  UniLend UFT | US$0,3377 | -8,92% | 5,11% | US$28.721.327 | US$1.886.837 | 85.050.222 UFT |
| 860 |  Propbase PROPS | US$0,07490 | -9,82% | -5,80% | US$28.855.971 | US$1.619.475 | 385.251.554 PROPS |
| 861 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 862 |  RabBitcoin RBTC | US$0,000004020 | -6,85% | -0,85% | US$29.912.581 | US$2.463.026 | 7.437.500.000.000 RBTC |
| 863 |  Mother Iggy MOTHER | US$0,02864 | -12,57% | 3,49% | US$28.241.613 | US$5.569.001 | 986.143.154 MOTHER |
| 864 |  Connex CONX | US$24,23 | -5,19% | -13,60% | US$28.059.042 | US$155.132 | 1.158.000 CONX |
| 865 |  Games for a Living GFAL | US$0,008471 | -4,16% | -2,29% | US$28.177.169 | US$182.454 | 3.326.277.745 GFAL |
| 866 |  Bluzelle BLZ | US$0,06367 | -11,74% | 18,48% | US$28.823.888 | US$14.308.072 | 452.684.399 BLZ |
| 867 |  Doge Killer LEASH | US$263,31 | -6,09% | -1,66% | US$28.014.273 | US$1.831.177 | 106.393 LEASH |
| 868 |  zkLink ZKL | US$0,1343 | -8,87% | 1,98% | US$27.659.469 | US$15.156.816 | 206.027.778 ZKL |
| 869 |  crow with knife CAW | US$0,00000004000 | -6,93% | -1,92% | US$27.842.850 | US$294.980 | 769.861.397.731.578 CAW |
| 870 |  Wing Finance WING | US$5,74 | -7,38% | 0,16% | US$27.458.300 | US$2.476.601 | 4.784.038 WING |
| 871 |  PIVX PIVX | US$0,3085 | -9,49% | -0,45% | US$27.607.466 | US$3.382.870 | 89.502.848 PIVX |
| 872 |  Adshares ADS | US$0,7104 | -3,81% | -2,95% | US$27.521.514 | US$34.769,38 | 38.738.596 ADS |
| 873 |  Cook Finance COOK | US$0,03160 | -8,72% | 22,50% | US$27.604.839 | US$314.302 | 873.630.735 COOK |
| 874 |  Electronic USD eUSD | US$0,9984 | -0,40% | -0,07% | US$27.450.878 | US$346.684 | 27.494.711 eUSD |
| 875 |  HyperGPT HGPT | US$0,04216 | -11,46% | 47,38% | US$27.497.834 | US$2.536.211 | 652.238.095 HGPT |
| 876 |  Law Blocks (AI) LBT | US$0,1118 | -0,22% | 2,25% | US$27.385.175 | US$80.230,75 | 244.997.988 LBT |
| 877 |  Prosper PROS | US$0,5271 | -9,03% | -5,83% | US$27.088.741 | US$4.978.843 | 51.394.815 PROS |
| 878 |  e-Radix EXRD | US$0,02226 | -6,26% | -7,93% | US$27.271.417 | US$32.946,46 | 1.225.232.865 EXRD |
| 879 |  Gold DAO GLDGOV | US$0,03860 | -3,65% | 17,49% | US$27.065.936 | US$42.834,99 | 701.186.084 GLDGOV |
| 880 |  PlayDapp PDA | US$0,04430 | -7,96% | 0,45% | US$27.020.729 | US$5.195.444 | 609.946.845 PDA |
| 881 |  Beefy BIFI | US$337,48 | -8,34% | 0,08% | US$26.998.483 | US$657.856 | 80.000 BIFI |
| 882 |  NEOPIN NPT | US$0,1727 | -7,15% | 5,11% | US$27.084.266 | US$683.030 | 156.858.777 NPT |
| 883 |  VAIOT VAI | US$0,07545 | -12,37% | 9,17% | US$26.702.303 | US$721.129 | 353.892.124 VAI |
| 884 |  ZTX ZTX | US$0,006317 | -8,63% | 2,73% | US$26.560.726 | US$1.378.028 | 4.204.949.769 ZTX |
| 885 |  SwftCoin SWFTC | US$0,006586 | -4,17% | -0,32% | US$26.376.868 | US$3.624.296 | 4.004.999.999 SWFTC |
| 886 |  GmeStop GME | US$0,003814 | -11,71% | 4,06% | US$26.263.585 | US$7.374.880 | 6.885.214.218 GME |
| 887 |  Tribal Finance TRIBL | US$0,3351 | -0,59% | 8,97% | US$26.442.852 | US$4.098,81 | 78.898.737 TRIBL |
| 888 |  Step Finance STEP | US$0,1179 | -11,47% | 0,26% | US$26.103.989 | US$171.816 | 221.408.395 STEP |
| 889 |  Fluence FLT | US$0,2900 | -13,91% | -5,57% | US$26.229.830 | US$1.092.824 | 90.433.243 FLT |
| 890 |  Opulous OPUL | US$0,07026 | -13,58% | -0,62% | US$25.989.217 | US$742.536 | 369.925.607 OPUL |
| 891 |  Minati Coin MNTC | US$4,10 | 44,88% | 371,64% | US$25.698.671 | US$2.210.444 | 6.275.000 MNTC |
| 892 |  BurgerCities BURGER | US$0,4295 | -8,14% | -4,93% | US$25.710.039 | US$23.675.775 | 59.860.978 BURGER |
| 893 |  Bertram The Pomeranian BERT | US$0,02621 | -14,19% | -16,28% | US$25.339.071 | US$1.625.463 | 966.749.338 BERT |
| 894 |  Fractal Bitcoin FB | US$2,62 | -7,36% | -14,50% | US$25.880.706 | US$6.470.071 | 9.892.325 FB |
| 895 |  Persistence One XPRT | US$0,1214 | -0,53% | -4,86% | US$25.896.618 | US$345.467 | 213.368.953 XPRT |
| 896 |  FractonX FT | US$0,2952 | 0,11% | -1,10% | US$25.824.818 | US$2.441.841 | 87.472.220 FT |
| 897 |  BFG Token BFG | US$0,02297 | 0,87% | 2,81% | US$25.791.241 | US$306.928 | 1.122.808.916 BFG |
| 898 |  Oho OHO | US$0,001067 | -5,12% | 4,03% | US$25.739.421 | US$181.474 | 24.123.896.382 OHO |
| 899 |  Shrub SHRUB | US$0,02762 | -9,04% | 12,58% | US$26.026.723 | US$3.705.282 | 942.181.551 SHRUB |
| 900 |  Cellframe CELL | US$0,8974 | -13,18% | -12,26% | US$25.664.274 | US$1.569.534 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.