Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Realis Worlds REALIS | US$0,02526 | -13,85% | 50,95% | US$25.261.199 | US$4.480.299 | 999.993.035 REALIS |
| 902 |  Velas VLX | US$0,009550 | -3,95% | -6,03% | US$25.523.601 | US$527.613 | 2.672.601.865 VLX |
| 903 |  VIDT DAO VIDT | US$0,02989 | -12,89% | -5,76% | US$25.173.644 | US$7.675.443 | 842.320.913 VIDT |
| 904 |  AirDAO AMB | US$0,007401 | -12,22% | 2,27% | US$25.028.728 | US$2.912.884 | 3.381.987.362 AMB |
| 905 |  Suku SUKU | US$0,06689 | -11,32% | -1,67% | US$25.050.188 | US$1.143.579 | 374.511.574 SUKU |
| 906 |  Bitcoin Atom BCA | US$1,36 | -0,32% | -7,59% | US$25.131.214 | - | 18.418.931 BCA |
| 907 |  Alpaca Finance ALPACA | US$0,1652 | -11,12% | 0,11% | US$24.913.829 | US$4.686.138 | 150.792.913 ALPACA |
| 908 |  Mango MNGO | US$0,02249 | 1,08% | 2,00% | US$25.134.621 | US$20.516,99 | 1.117.467.819 MNGO |
| 909 |  Matr1x MAX | US$0,1889 | -6,70% | -5,47% | US$24.650.630 | US$24.035.294 | 130.520.000 MAX |
| 910 |  Polytrade TRADE | US$0,6102 | -15,46% | 12,01% | US$24.714.530 | US$383.818 | 40.504.389 TRADE |
| 911 |  TokenPocket TPT | US$0,007146 | -1,65% | -0,46% | US$24.771.101 | US$71.837,95 | 3.466.457.400 TPT |
| 912 |  Samoyedcoin SAMO | US$0,006728 | -8,37% | -3,28% | US$24.604.369 | US$1.420.986 | 3.657.134.467 SAMO |
| 913 |  Galeon GALEON | US$0,03422 | -6,53% | 20,45% | US$24.591.214 | US$263.185 | 718.693.829 GALEON |
| 914 |  OmniFlix Network FLIX | US$0,09769 | -6,00% | -2,02% | US$24.497.669 | US$60.190,55 | 250.758.585 FLIX |
| 915 |  Brickken BKN | US$0,3754 | -6,64% | 12,16% | US$24.388.762 | US$1.473.745 | 64.964.855 BKN |
| 916 |  Matr1x Fire FIRE | US$0,3620 | -14,11% | -21,22% | US$24.153.828 | US$3.403.480 | 66.731.284 FIRE |
| 917 |  Cream Finance CREAM | US$13,06 | -8,13% | -1,38% | US$24.234.211 | US$7.372.434 | 1.855.659 CREAM |
| 918 |  LinqAI LNQ | US$0,1360 | -10,44% | 7,59% | US$24.241.470 | US$406.965 | 178.209.804 LNQ |
| 919 |  pSTAKE Finance PSTAKE | US$0,05477 | -10,55% | 6,89% | US$24.079.104 | US$2.068.736 | 439.651.042 PSTAKE |
| 920 |  Guild of Guardians GOG | US$0,03547 | -6,95% | -5,08% | US$24.096.291 | US$223.684 | 679.300.669 GOG |
| 921 |  Reef REEF | US$0,001050 | -13,82% | 2,16% | US$23.951.956 | US$2.974.561 | 22.821.409.581 REEF |
| 922 |  My Lovely Planet MLC | US$0,6288 | -12,83% | 20,12% | US$24.193.668 | US$424.674 | 38.473.346 MLC |
| 923 |  Sperax SPA | US$0,01430 | -6,66% | -1,15% | US$24.189.969 | US$1.491.608 | 1.691.682.261 SPA |
| 924 |  SIX SIX | US$0,02822 | -3,29% | 2,74% | US$24.014.460 | US$718.503 | 850.966.610 SIX |
| 925 |  Kryll KRL | US$0,6117 | -5,61% | 25,22% | US$23.496.287 | US$765.468 | 38.411.369 KRL |
| 926 |  SquidGrow SQGROW | US$0,02337 | -18,75% | 3,63% | US$23.373.914 | US$249.098 | 1.000.000.000 SQGROW |
| 927 |  Kendu Inu KENDU | US$0,00002441 | -7,71% | -3,87% | US$23.149.022 | US$842.074 | 948.428.147.258 KENDU |
| 928 |  Isiklar Coin ISIKC | US$0,2326 | -5,99% | -3,98% | US$23.257.187 | US$1.440.333 | 100.000.000 ISIKC |
| 929 |  OpenGPU oGPU | US$1,92 | -9,82% | 12,61% | US$22.973.761 | US$517.543 | 11.937.762 oGPU |
| 930 |  Paris Saint-Germain Fan Token PSG | US$3,26 | -3,07% | 2,13% | US$23.130.863 | US$17.020.049 | 7.103.739 PSG |
| 931 |  Tenset 10SET | US$0,1615 | -7,13% | -23,49% | US$22.570.268 | US$1.795.149 | 139.773.555 10SET |
| 932 |  AstraAI ASTRA | US$2,59 | -8,65% | 6,29% | US$22.944.240 | US$40.407,45 | 8.845.046 ASTRA |
| 933 |  Shapeshift FOX Token FOX | US$0,06028 | -12,44% | 8,81% | US$22.733.093 | US$1.396.945 | 377.154.162 FOX |
| 934 |  Cere Network CERE | US$0,003274 | -10,46% | -17,89% | US$22.720.247 | US$296.597 | 6.939.923.952 CERE |
| 935 |  Foxsy AI FOXSY | US$0,05619 | -10,26% | -2,41% | US$22.672.422 | US$930.086 | 403.468.727 FOXSY |
| 936 |  Aura Finance AURA | US$0,3808 | -6,51% | 0,32% | US$22.593.342 | US$42.194,42 | 59.325.545 AURA |
| 937 |  First Convicted Raccon Fred FRED | US$0,02191 | -18,34% | -13,19% | US$21.906.260 | US$14.796.030 | 999.833.896 FRED |
| 938 |  Kasta KASTA | US$0,02934 | -18,25% | -2,72% | US$22.308.203 | US$298.381 | 760.373.153 KASTA |
| 939 |  Banana For Scale BANANAS31 | US$0,002216 | -29,66% | -41,39% | US$22.163.086 | US$7.507.464 | 10.000.000.000 BANANAS31 |
| 940 |  Santos FC Fan Token SANTOS | US$3,29 | -5,34% | 2,64% | US$22.177.633 | US$27.085.219 | 6.746.061 SANTOS |
| 941 |  WhiteCoin XWC | US$0,02905 | -0,57% | -8,79% | US$22.201.083 | US$260.105 | 764.324.623 XWC |
| 942 |  Moon Tropica CAH | US$9,74 | -12,41% | -11,09% | US$21.781.654 | US$174.742 | 2.236.269 CAH |
| 943 |  bitsCrunch BCUT | US$0,06813 | -9,55% | -4,70% | US$22.127.054 | US$1.308.066 | 324.770.901 BCUT |
| 944 |  Graphlinq Chain GLQ | US$0,06360 | -11,42% | -6,63% | US$21.625.149 | US$1.320.271 | 339.999.895 GLQ |
| 945 |  KYVE Network KYVE | US$0,02755 | -5,90% | 5,81% | US$21.660.515 | US$32.501,03 | 786.200.812 KYVE |
| 946 |  Magaverse MVRS | US$0,02231 | -11,05% | 55,18% | US$22.311.292 | US$6.354.784 | 1.000.000.000 MVRS |
| 947 |  Genopets GENE | US$0,2817 | -7,65% | 124,09% | US$20.795.489 | US$1.238.732 | 73.824.658 GENE |
| 948 |  Pino PINO | US$0,02151 | -7,25% | -40,19% | US$21.284.800 | US$312.877 | 989.758.257 PINO |
| 949 |  iMe Lab LIME | US$0,04936 | -3,03% | 11,15% | US$21.363.437 | US$463.614 | 432.774.153 LIME |
| 950 |  Dynex DNX | US$0,2141 | -15,86% | -5,86% | US$21.266.002 | US$1.089.912 | 99.313.717 DNX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.