Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOPGOAL GOAL | US$0,03831 | -15,27% | -30,14% | US$20.828.790 | US$2.227.423 | 543.750.000 GOAL |
| 952 |  Counterparty XCP | US$8,03 | -3,59% | 12,69% | US$20.801.386 | US$56,99 | 2.591.853 XCP |
| 953 |  Neon EVM NEON | US$0,3612 | -4,78% | -2,62% | US$20.824.475 | US$2.241.742 | 57.651.000 NEON |
| 954 |  SingularityDAO SDAO | US$0,2526 | -9,58% | -13,00% | US$20.900.285 | US$265.064 | 82.733.204 SDAO |
| 955 |  AXEL AXEL | US$0,07322 | 16,76% | 0,09% | US$20.728.714 | US$4.932,77 | 283.102.718 AXEL |
| 956 |  sUSD SUSD | US$0,9614 | -0,35% | -0,13% | US$20.498.623 | US$451.800 | 21.321.245 SUSD |
| 957 |  Clore.ai CLORE | US$0,08234 | -9,75% | 11,57% | US$20.544.353 | US$2.479.014 | 249.491.637 CLORE |
| 958 |  MAD MAD | US$0,00002056 | -12,78% | -22,76% | US$20.563.442 | US$5.657.904 | 999.978.113.474 MAD |
| 959 |  Swarm BZZ | US$0,3856 | -7,84% | -2,26% | US$20.282.458 | US$815.342 | 52.600.661 BZZ |
| 960 |  ParagonsDAO PDT | US$0,1265 | -12,36% | 87,15% | US$20.106.387 | US$70.710,14 | 158.936.556 PDT |
| 961 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,90 | -23,55% | -9,07% | US$20.074.648 | US$1.466.052 | 10.578.424 BFIC |
| 962 |  FC Barcelona Fan Token BAR | US$2,17 | -5,14% | -0,87% | US$19.978.691 | US$5.662.591 | 9.194.343 BAR |
| 963 |  SHPING SHPING | US$0,008672 | -5,31% | -0,16% | US$19.832.038 | US$442.077 | 2.286.791.464 SHPING |
| 964 |  OG Fan Token OG | US$4,77 | -4,84% | 0,50% | US$19.702.364 | US$40.226.436 | 4.129.019 OG |
| 965 |  DecideAI DCD | US$0,04041 | -20,43% | 22,92% | US$19.749.027 | US$270.876 | 488.677.471 DCD |
| 966 |  GAM3S.GG G3 | US$0,06160 | -11,85% | -1,10% | US$19.679.985 | US$1.240.132 | 319.491.599 G3 |
| 967 |  LORDS LORDS | US$0,1223 | -7,10% | -11,42% | US$19.436.709 | US$100.913 | 158.942.686 LORDS |
| 968 |  Multibit MUBI | US$0,02056 | -9,54% | -2,08% | US$19.527.585 | US$4.719.806 | 950.000.000 MUBI |
| 969 |  Opus OPUS | US$0,02077 | -26,07% | 0,00% | US$20.769.636 | US$5.123.886 | 999.937.207 OPUS |
| 970 |  BUBCAT BUB | US$0,008759 | 0,00% | -0,06% | US$19.587.006 | - | 2.236.246.453 BUB |
| 971 |  Colony CLY | US$0,1762 | -13,57% | 38,05% | US$19.619.186 | US$111.805 | 111.336.377 CLY |
| 972 |  Thala THL | US$0,3952 | -7,35% | -0,85% | US$19.369.083 | US$452.346 | 49.015.380 THL |
| 973 |  KardiaChain KAI | US$0,002098 | -3,96% | 1,45% | US$10.015.624 | US$68.310,99 | 4.775.000.000 KAI |
| 974 |  Evan EVAN | US$0,01955 | -15,06% | -40,92% | US$19.544.959 | US$3.942.894 | 999.823.336 EVAN |
| 975 |  nubcat NUB | US$0,01905 | 36,86% | 86,92% | US$18.100.275 | US$13.439.561 | 950.000.253 NUB |
| 976 |  DeFiChain DFI | US$0,02342 | -13,26% | 30,83% | US$19.411.748 | US$1.240.061 | 828.938.980 DFI |
| 977 |  Volt Inu VOLT | US$0,0000003500 | -7,29% | 0,40% | US$19.306.167 | US$204.475 | 54.766.287.142.827 VOLT |
| 978 |  STUFF.io STUFF | US$0,01676 | -9,63% | 4,73% | US$19.347.134 | US$65.191,47 | 1.154.403.100 STUFF |
| 979 |  MonaCoin MONA | US$0,2944 | -2,45% | 8,95% | US$19.352.263 | US$291.103 | 65.729.675 MONA |
| 980 |  Openfabric AI OFN | US$0,1474 | -4,92% | 76,65% | US$18.641.866 | US$541.699 | 126.510.814 OFN |
| 981 |  Shrapnel SHRAP | US$0,02296 | -10,50% | -7,03% | US$19.010.789 | US$1.100.021 | 828.087.486 SHRAP |
| 982 |  Atlas Navi NAVI | US$0,1366 | -14,71% | 6,74% | US$18.945.751 | US$251.055 | 138.734.845 NAVI |
| 983 |  AirSwap AST | US$0,1086 | -7,48% | 3,03% | US$18.944.880 | US$7.724.649 | 174.479.533 AST |
| 984 |  ZUSD ZUSD | US$1,00 | -0,22% | 0,04% | US$19.018.575 | US$9.279,56 | 19.012.373 ZUSD |
| 985 |  NuNet NTX | US$0,03675 | -11,54% | 1,58% | US$18.525.146 | US$199.740 | 504.084.665 NTX |
| 986 |  PAC Protocol PAC | US$0,001084 | 6,00% | 8,00% | US$18.910.268 | US$536,92 | 17.443.000.000 PAC |
| 987 |  AIT Protocol AIT | US$0,06614 | -10,25% | 16,39% | US$18.968.775 | US$760.503 | 286.802.777 AIT |
| 988 |  Dolan Duck DOLAN | US$0,1926 | -14,42% | -27,13% | US$18.922.633 | US$729.971 | 98.235.225 DOLAN |
| 989 |  Swarm Markets SMT | US$0,2246 | -9,46% | 11,24% | US$18.854.818 | US$400.393 | 83.939.497 SMT |
| 990 |  Pixer Eternity PXT | US$0,006019 | 3,91% | -24,04% | US$18.802.982 | US$108.390 | 3.123.821.707 PXT |
| 991 |  Helium IOT IOT | US$0,0009210 | -7,81% | 0,55% | US$18.653.908 | US$19.572,29 | 20.254.000.000 IOT |
| 992 |  AVINOC AVINOC | US$0,04773 | 19,06% | 30,46% | US$18.579.426 | US$1.808,81 | 389.244.472 AVINOC |
| 993 |  Basenji BENJI | US$0,01997 | -14,05% | 0,56% | US$18.410.550 | US$3.647.899 | 922.044.870 BENJI |
| 994 |  Koinos KOIN | US$0,2219 | -0,71% | 40,16% | US$18.473.609 | US$46.333,58 | 83.257.338 KOIN |
| 995 |  Kava Lend HARD | US$0,1355 | -7,38% | 2,54% | US$18.261.555 | US$2.894.356 | 134.791.668 HARD |
| 996 |  Kleros PNK | US$0,02370 | -0,54% | 11,18% | US$18.402.445 | US$620.604 | 776.626.703 PNK |
| 997 |  MiraclePlay MPT | US$0,02321 | -0,40% | -0,01% | US$18.089.883 | US$2.296.623 | 779.390.874 MPT |
| 998 |  Freya by Virtuals FREYA | US$0,02713 | -14,06% | 13,05% | US$18.045.529 | US$1.218.523 | 665.251.075 FREYA |
| 999 |  Aki Network AKI | US$0,008897 | -12,81% | -41,90% | US$17.794.035 | US$66.815,25 | 2.000.000.000 AKI |
| 1000 |  Nimiq NIM | US$0,001418 | -6,38% | -5,06% | US$18.006.987 | US$158.275 | 12.694.637.727 NIM |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.