Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ELYSIA EL | US$0,008464 | -7,02% | -0,69% | US$39.319.987 | US$3.429.697 | 4.645.750.726 EL |
| 752 |  Heroes of Mavia MAVIA | US$1,02 | -13,26% | -5,55% | US$39.397.900 | US$10.455.494 | 38.801.257 MAVIA |
| 753 |  Chainbounty BOUNTY | US$0,08438 | 23,36% | 36,22% | US$42.930.166 | US$299.209.744 | 508.749.999 BOUNTY |
| 754 |  MANEKI MANEKI | US$0,004439 | -11,30% | -9,17% | US$39.323.710 | US$8.585.655 | 8.858.766.369 MANEKI |
| 755 |  Gems GEMS | US$0,09804 | -9,05% | -9,26% | US$39.210.109 | US$3.257.663 | 399.931.237 GEMS |
| 756 |  League of Kingdoms Arena LOKA | US$0,2101 | -10,72% | -2,10% | US$39.044.839 | US$8.338.548 | 185.805.167 LOKA |
| 757 |  Concordium CCD | US$0,003568 | -0,18% | 0,18% | US$39.202.400 | US$199.566 | 10.986.195.192 CCD |
| 758 |  pippin PIPPIN | US$0,03927 | -34,83% | 0,00% | US$39.268.066 | US$10.837.480 | 999.996.253 PIPPIN |
| 759 |  MCOIN MCOIN | US$0,2226 | -10,56% | -8,64% | US$39.399.903 | US$1.944.287 | 177.000.000 MCOIN |
| 760 |  Numbers Protocol NUM | US$0,05413 | -6,99% | -5,33% | US$39.177.699 | US$691.411 | 723.758.285 NUM |
| 761 |  Viction VIC | US$0,3984 | -9,92% | 0,74% | US$38.580.782 | US$2.146.790 | 96.830.754 VIC |
| 762 |  Contentos COS | US$0,007456 | -10,17% | -0,70% | US$38.593.995 | US$10.595.837 | 5.176.458.774 COS |
| 763 |  Biswap BSW | US$0,07135 | -13,08% | -5,12% | US$38.523.744 | US$6.224.697 | 539.930.546 BSW |
| 764 |  BILLION•DOLLAR•CAT BDC | US$0,03873 | -7,12% | -20,57% | US$38.725.215 | US$49.480,21 | 1.000.000.000 BDC |
| 765 |  Purple Pepe $PURPE | US$0,00008994 | -12,12% | -20,88% | US$37.524.303 | US$4.128.275 | 417.213.801.892 $PURPE |
| 766 |  Voxies VOXEL | US$0,1763 | -11,79% | 0,26% | US$38.004.779 | US$6.652.844 | 215.613.631 VOXEL |
| 767 |  Dimitra DMTR | US$0,07844 | -2,35% | 6,24% | US$38.163.532 | US$774.978 | 486.503.182 DMTR |
| 768 |  Hoppy HOPPY | US$0,00009031 | -7,62% | -0,39% | US$37.993.760 | US$4.883.682 | 420.690.000.000 HOPPY |
| 769 |  Vector Smart Gas VSG | US$0,003805 | 0,06% | 35,54% | US$38.046.061 | US$528.992 | 10.000.000.000 VSG |
| 770 |  Ethervista VISTA | US$39,48 | -9,46% | 21,86% | US$37.956.612 | US$8.572.096 | 961.317 VISTA |
| 771 |  PAID PAID | US$0,08256 | 7,65% | 7,02% | US$38.088.514 | US$124.746 | 461.319.514 PAID |
| 772 |  StorX Network SRX | US$0,1101 | 7,90% | 9,69% | US$37.588.531 | US$4.719.983 | 341.427.504 SRX |
| 773 |  Vertex Protocol VRTX | US$0,09441 | -3,19% | -1,79% | US$38.046.857 | US$1.144.746 | 402.980.443 VRTX |
| 774 |  Measurable Data Token MDT | US$0,05564 | -10,73% | -4,80% | US$37.620.807 | US$13.247.933 | 676.157.013 MDT |
| 775 |  Klever Coin KLV | US$0,004268 | -7,13% | -18,74% | US$37.902.196 | US$1.151.627 | 8.880.780.407 KLV |
| 776 |  Pirate Chain ARRR | US$0,1936 | 5,79% | -10,14% | US$37.992.842 | US$47.296,54 | 196.213.798 ARRR |
| 777 |  Moss Coin MOC | US$0,08892 | -7,77% | 11,65% | US$37.656.604 | US$16.290.806 | 423.489.688 MOC |
| 778 |  GameFi.org GAFI | US$3,44 | -3,56% | -10,62% | US$37.663.670 | US$469.790 | 10.945.063 GAFI |
| 779 |  MAGA (maga-hat.vip) MAGA | US$0,00009483 | -11,18% | 51,32% | US$37.009.767 | US$18.206.664 | 390.258.895.840 MAGA |
| 780 |  XPR Network XPR | US$0,001400 | -0,83% | 11,99% | US$37.733.089 | US$1.046.692 | 26.949.174.349 XPR |
| 781 |  Skey Network SKEY | US$0,09199 | -3,63% | 2,42% | US$37.611.197 | US$437.654 | 408.840.683 SKEY |
| 782 |  ORIGYN OGY | US$0,004780 | -8,45% | 6,10% | US$37.424.275 | US$141.169 | 7.828.640.875 OGY |
| 783 |  XSGD XSGD | US$0,7323 | -0,19% | -0,23% | US$37.569.691 | US$336.850 | 51.304.158 XSGD |
| 784 |  Tether EURt EURt | US$1,03 | -0,03% | -0,67% | US$37.506.679 | US$944.217 | 36.387.340 EURt |
| 785 |  Quantum Resistant Ledger QRL | US$0,5691 | -6,16% | -14,35% | US$38.665.437 | US$190.920 | 67.937.170 QRL |
| 786 |  OctaSpace OCTA | US$1,09 | -5,30% | -3,98% | US$37.531.878 | US$414.046 | 34.429.490 OCTA |
| 787 |  Boson Protocol BOSON | US$0,2696 | -8,77% | -3,40% | US$37.292.681 | US$1.064.451 | 138.311.958 BOSON |
| 788 |  Propchain PROPC | US$1,47 | -9,73% | 7,36% | US$37.255.351 | US$8.304.869 | 25.323.907 PROPC |
| 789 |  TROY TROY | US$0,003655 | -11,27% | -39,96% | US$36.554.385 | US$47.982.068 | 10.000.000.000 TROY |
| 790 |  PeiPei (ETH) PEIPEI | US$0,00000009000 | -12,08% | -6,56% | US$36.788.546 | US$1.994.485 | 416.780.061.077.827 PEIPEI |
| 791 |  DEXTools DEXT | US$0,4755 | -2,88% | 1,24% | US$36.898.128 | US$80.292,67 | 77.605.960 DEXT |
| 792 |  Rifampicin RIF | US$0,03440 | -18,31% | -23,54% | US$34.388.589 | US$37.684.425 | 999.650.877 RIF |
| 793 |  LUCE LUCE | US$0,03583 | -11,93% | -6,34% | US$35.829.228 | US$21.937.101 | 999.999.996 LUCE |
| 794 |  Kishu Inu KISHU | - | -10,43% | 3,93% | US$36.262.191 | US$1.936.681 | 93.136.097.121.133.936 KISHU |
| 795 |  BIM BIM | US$1,14 | 0,10% | 0,36% | US$36.195.704 | US$83.424,47 | 31.635.810 BIM |
| 796 |  Tranchess CHESS | US$0,1818 | -11,61% | -2,82% | US$35.676.073 | US$5.016.043 | 196.240.426 CHESS |
| 797 |  Linear Finance LINA | US$0,004803 | -13,87% | -2,52% | US$35.600.748 | US$16.838.086 | 7.412.533.624 LINA |
| 798 |  RichQUACK.com QUACK | - | -4,04% | -1,31% | US$35.498.835 | US$1.001.523 | 44.085.961.274.152.304 QUACK |
| 799 |  Ultra UOS | US$0,08840 | -6,00% | -5,16% | US$35.841.230 | US$1.006.259 | 405.448.597 UOS |
| 800 |  cheqd CHEQ | US$0,05539 | -9,32% | -4,97% | US$35.587.040 | US$505.019 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.