Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Flamingo FLM | US$0,07172 | -10,61% | 2,01% | US$46.029.245 | US$3.071.233 | 641.821.247 FLM |
| 702 |  MemeFi MEMEFI | US$0,004604 | -14,14% | -5,37% | US$46.037.872 | US$63.087.896 | 10.000.000.000 MEMEFI |
| 703 |  Polkastarter POLS | US$0,4610 | 8,04% | 17,75% | US$45.734.452 | US$3.592.091 | 99.209.632 POLS |
| 704 |  Tokemak TOKE | US$0,5694 | -9,58% | 0,81% | US$46.089.240 | US$122.224 | 80.947.841 TOKE |
| 705 |  Botto BOTTO | US$0,9507 | -1,50% | 43,20% | US$46.042.235 | US$3.205.886 | 48.428.115 BOTTO |
| 706 |  The Root Network ROOT | US$0,03209 | -7,11% | -6,97% | US$46.434.765 | US$2.757.420 | 1.446.820.515 ROOT |
| 707 |  Ice Open Network ICE | US$0,006698 | 8,37% | 14,72% | US$44.310.787 | US$17.483.456 | 6.615.204.261 ICE |
| 708 |  ArbDoge AI AIDOGE | - | -14,59% | -0,37% | US$45.274.361 | US$7.746.595 | 174.455.896.934.211.008 AIDOGE |
| 709 |  Solend SLND | US$0,9030 | -8,36% | 2,49% | US$45.691.725 | US$30.944,63 | 50.597.677 SLND |
| 710 |  OMG Network OMG | US$0,3201 | -12,28% | -0,85% | US$44.896.922 | US$6.769.101 | 140.245.398 OMG |
| 711 |  StaFi FIS | US$0,4294 | -9,94% | -7,15% | US$44.912.977 | US$12.510.580 | 104.598.941 FIS |
| 712 |  Zero1 Labs DEAI | US$0,4966 | -7,31% | -6,31% | US$45.303.013 | US$5.861.780 | 91.221.244 DEAI |
| 713 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04389 | -29,55% | 3,42% | US$43.887.766 | US$9.310.997 | 1.000.000.000 SHOGGOTH |
| 714 |  Bitgert BRISE | US$0,0000001100 | -8,94% | -12,55% | US$44.922.913 | US$46.315.849 | 395.690.000.000.000 BRISE |
| 715 |  HOSKY Token HOSKY | US$0,0000002000 | -12,83% | 19,99% | US$45.053.883 | US$564.426 | 227.999.999.999.931 HOSKY |
| 716 |  Artrade ATR | US$0,03585 | -5,61% | -17,31% | US$44.996.384 | US$704.450 | 1.254.973.196 ATR |
| 717 |  Goldfinch GFI | US$1,54 | -9,62% | 5,29% | US$44.812.373 | US$1.420.527 | 29.135.286 GFI |
| 718 |  Metacade MCADE | US$0,03356 | -5,45% | 22,22% | US$44.656.653 | US$4.416.549 | 1.330.753.754 MCADE |
| 719 |  Steem Dollars SBD | US$2,40 | -14,54% | 30,83% | US$33.456.167 | US$14.482.735 | 13.958.888 SBD |
| 720 |  Star Atlas DAO POLIS | US$0,1630 | -10,37% | -4,34% | US$44.132.585 | US$789.394 | 270.722.878 POLIS |
| 721 |  FirmaChain FCT | US$0,04658 | -4,65% | 9,55% | US$43.933.124 | US$6.616.325 | 943.117.693 FCT |
| 722 |  Wanchain WAN | US$0,2191 | -10,08% | 2,49% | US$43.473.376 | US$1.313.895 | 198.396.455 WAN |
| 723 |  Major MAJOR | US$0,5217 | -13,31% | -10,71% | US$43.480.652 | US$61.962.311 | 83.349.868 MAJOR |
| 724 |  Memes AI MemesAI | US$0,04234 | -12,93% | -24,24% | US$42.343.206 | US$5.283.430 | 999.971.049 MemesAI |
| 725 |  Dione Protocol DIONE | US$0,004273 | -9,23% | -10,97% | US$43.353.990 | US$2.331.486 | 10.145.441.353 DIONE |
| 726 |  ThunderCore TT | US$0,003727 | -6,30% | 3,90% | US$43.396.939 | US$1.886.809 | 11.643.676.784 TT |
| 727 |  METAVERSE METAV | US$0,04325 | -11,95% | 0,00% | US$43.250.817 | US$8.437.713 | 1.000.000.000 METAV |
| 728 |  Whiteheart WHITE | US$4.853,87 | 0,03% | 6,54% | US$43.141.236 | - | 8.888 WHITE |
| 729 |  Clash of Lilliput COL | US$0,5149 | -0,05% | -3,37% | US$42.262.646 | US$15,63 | 82.074.400 COL |
| 730 |  Amaterasu Omikami OMIKAMI | US$0,04311 | 7,58% | 8,64% | US$40.825.850 | US$547.177 | 946.976.011 OMIKAMI |
| 731 |  Tectum TET | US$5,39 | -8,40% | -6,88% | US$42.036.092 | US$542.237 | 7.798.861 TET |
| 732 |  NULS NULS | US$0,3774 | -10,65% | -4,26% | US$41.947.051 | US$2.290.690 | 111.139.945 NULS |
| 733 |  FLock.io FLOCK | US$0,4315 | -15,94% | -44,33% | US$41.629.235 | US$81.121.240 | 96.474.721 FLOCK |
| 734 |  Energy Web Token EWT | US$1,39 | -3,30% | 6,97% | US$41.750.841 | US$160.858 | 30.062.138 EWT |
| 735 |  Neiro Ethereum NEIRO | US$0,04147 | -13,88% | 1,08% | US$41.465.053 | US$7.070.096 | 1.000.000.000 NEIRO |
| 736 |  Komodo KMD | US$0,3064 | -9,92% | -1,22% | US$41.649.927 | US$5.029.549 | 135.953.876 KMD |
| 737 |  Houdini Swap LOCK | US$0,4358 | -6,60% | -2,01% | US$41.852.100 | US$144.017 | 96.030.642 LOCK |
| 738 |  yesnoerror YNE | US$0,04068 | -29,40% | -10,44% | US$40.680.207 | US$13.589.236 | 999.998.467 YNE |
| 739 |  Beta Finance BETA | US$0,04823 | 0,61% | 4,78% | US$42.892.021 | US$21.986.280 | 889.393.939 BETA |
| 740 |  deBridge DBR | US$0,03547 | -6,80% | -3,33% | US$41.469.007 | US$27.691.404 | 1.169.148.359 DBR |
| 741 |  Green Satoshi Token (SOL) GST | US$0,01619 | -7,27% | 1,08% | US$41.119.869 | US$2.114.171 | 2.539.919.586 GST |
| 742 |  Bella Protocol BEL | US$0,5643 | -10,79% | 1,41% | US$40.787.141 | US$20.317.315 | 72.274.376 BEL |
| 743 |  ZEON ZEON | US$0,001344 | -5,71% | -4,87% | US$41.034.233 | US$6.871,26 | 30.529.000.000 ZEON |
| 744 |  Sui Name Service NS | US$0,2710 | -3,85% | 9,24% | US$40.654.699 | US$10.268.074 | 150.000.000 NS |
| 745 |  Metacraft MCT | US$0,7747 | -3,91% | -9,51% | US$40.794.896 | US$3.479,47 | 52.661.120 MCT |
| 746 |  Impossible Finance Launchpad IDIA | US$0,05953 | -15,17% | -0,78% | US$40.479.619 | US$36.431,81 | 680.000.000 IDIA |
| 747 |  Groestlcoin GRS | US$0,4743 | -6,70% | 9,78% | US$41.115.805 | US$92.754.526 | 86.687.129 GRS |
| 748 |  Dora Factory DORA | US$0,07500 | -8,03% | -9,00% | US$40.294.504 | US$545.763 | 537.277.116 DORA |
| 749 |  Pikaboss PIKA | US$0,0000001000 | -5,57% | 0,61% | US$40.281.644 | US$20.160,97 | 420.690.000.000.000 PIKA |
| 750 |  Urolithin A URO | US$0,03786 | -20,94% | -27,59% | US$37.852.462 | US$43.286.448 | 999.678.141 URO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.