Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  sudeng HIPPO | US$0,009063 | -12,44% | -1,42% | US$90.630.098 | US$47.516.131 | 10.000.000.000 HIPPO |
| 502 |  PaLM AI PALM | US$1,17 | -16,01% | 58,37% | US$90.642.604 | US$1.133.995 | 77.199.726 PALM |
| 503 |  MobileCoin MOB | US$0,4533 | -2,82% | -1,68% | US$89.928.874 | US$161.981 | 198.399.712 MOB |
| 504 |  Stronghold Token SHX | US$0,01576 | 7,83% | 38,84% | US$91.283.577 | US$1.903.745 | 5.793.905.044 SHX |
| 505 |  Artificial Liquid Intelligence ALI | US$0,01105 | -3,55% | 6,08% | US$90.532.197 | US$1.143.338 | 8.189.833.603 ALI |
| 506 |  Fusionist ACE | US$1,96 | -12,41% | -5,69% | US$89.502.715 | US$10.996.767 | 45.740.382 ACE |
| 507 |  48 Club Token KOGE | US$26,26 | -2,67% | 1,95% | US$88.960.890 | US$56.357,78 | 3.388.228 KOGE |
| 508 |  Aleph Zero AZERO | US$0,3355 | -11,25% | -3,42% | US$89.494.761 | US$1.544.808 | 266.778.951 AZERO |
| 509 |  USDB USDB | US$0,9974 | -0,20% | 0,22% | US$89.571.173 | US$16.893.297 | 89.805.085 USDB |
| 510 |  Hooked Protocol HOOK | US$0,4057 | -12,38% | -4,08% | US$88.418.892 | US$14.529.681 | 217.915.584 HOOK |
| 511 |  EURC EURC | US$1,03 | -0,29% | -0,17% | US$89.279.229 | US$25.419.608 | 86.295.983 EURC |
| 512 |  RSS3 RSS3 | US$0,1287 | -9,78% | 2,18% | US$86.869.835 | US$7.375.425 | 674.916.665 RSS3 |
| 513 |  Solidus Ai Tech AITECH | US$0,08053 | -7,58% | -3,63% | US$87.076.040 | US$4.585.633 | 1.081.283.259 AITECH |
| 514 |  SuperRare RARE | US$0,1075 | -11,81% | -3,70% | US$86.333.086 | US$14.523.358 | 803.128.963 RARE |
| 515 |  Eliza (elizawakesup) ELIZA | US$0,08699 | -13,91% | -32,47% | US$86.990.422 | US$16.501.887 | 999.996.115 ELIZA |
| 516 |  Top Hat HAT | US$0,08175 | 0,00% | 0,00% | US$80.929.106 | US$8.040.551 | 989.998.441 HAT |
| 517 |  Assemble AI ASM | US$0,05975 | 20,86% | 69,43% | US$89.632.204 | US$29.225.803 | 1.500.000.000 ASM |
| 518 |  Coreum COREUM | US$0,2216 | -8,43% | 12,25% | US$85.269.824 | US$471.745 | 384.792.048 COREUM |
| 519 |  DIA DIA | US$0,7105 | -10,78% | 1,43% | US$85.030.160 | US$12.818.808 | 119.676.104 DIA |
| 520 |  Shadow Token SHDW | US$0,5297 | -8,28% | -17,82% | US$85.666.234 | US$1.568.881 | 161.712.338 SHDW |
| 521 |  Pups (Bitcoin) PUPS | US$0,08741 | -12,56% | -5,29% | US$84.648.074 | US$416.614 | 968.445.660 PUPS |
| 522 |  BitMart Token BMX | US$0,2605 | -2,86% | 2,78% | US$84.459.445 | US$4.138.270 | 324.281.616 BMX |
| 523 |  SLERF SLERF | US$0,1673 | -12,27% | 0,00% | US$83.658.039 | US$19.043.485 | 499.997.750 SLERF |
| 524 |  Helium Mobile MOBILE | US$0,0009388 | -8,09% | 1,93% | US$83.816.142 | US$2.818.502 | 89.280.000.000 MOBILE |
| 525 |  Telos TLOS | US$0,2242 | -5,49% | -1,27% | US$84.192.505 | US$20.122.897 | 375.573.675 TLOS |
| 526 |  Tokamak Network TOKAMAK | US$2,00 | -8,89% | 26,35% | US$87.518.970 | US$16.078.291 | 43.841.454 TOKAMAK |
| 527 |  Phoenix PHB | US$1,55 | -12,03% | -2,55% | US$82.535.747 | US$37.597.286 | 53.420.075 PHB |
| 528 |  Unizen ZCX | US$0,1198 | -10,34% | 0,53% | US$82.543.968 | US$1.227.904 | 688.927.743 ZCX |
| 529 |  XION XION | US$3,19 | -14,97% | 8,32% | US$81.534.915 | US$9.525.234 | 25.559.333 XION |
| 530 |  NYM NYM | US$0,1025 | -1,32% | -2,01% | US$82.640.449 | US$590.079 | 805.903.309 NYM |
| 531 |  Ampleforth Governance Token FORTH | US$5,57 | -5,84% | 11,66% | US$79.841.524 | US$12.503.010 | 14.343.554 FORTH |
| 532 |  ArchLoot AL | US$0,1379 | -3,33% | 5,62% | US$81.851.808 | US$5.510.521 | 593.353.530 AL |
| 533 |  OX Coin OX | US$0,02314 | -8,86% | -6,84% | US$81.703.445 | US$1.310.648 | 3.531.360.256 OX |
| 534 |  SOVRUN SOVRN | US$0,1351 | -26,14% | 242,66% | US$80.260.384 | US$4.358.509 | 593.985.105 SOVRN |
| 535 |  Hifi Finance HIFI | US$0,5715 | -8,09% | 8,32% | US$80.983.752 | US$48.798.845 | 141.706.121 HIFI |
| 536 |  Bancor BNT | US$0,6655 | -10,12% | 1,53% | US$79.524.395 | US$8.736.603 | 119.501.796 BNT |
| 537 |  inSure DeFi SURE | US$0,002982 | -16,69% | -3,19% | US$79.893.393 | US$348.302 | 26.790.063.175 SURE |
| 538 |  Badger DAO BADGER | US$3,94 | -11,87% | -4,98% | US$79.878.201 | US$23.526.466 | 20.291.082 BADGER |
| 539 |  PARSIQ PRQ | US$0,2607 | -8,19% | 1,60% | US$80.403.250 | US$9.056.069 | 308.456.872 PRQ |
| 540 |  BENQI QI | US$0,01551 | -9,51% | -2,32% | US$79.621.227 | US$4.729.877 | 5.134.549.021 QI |
| 541 |  DeFi Pulse Index DPI | US$141,57 | -10,32% | 2,94% | US$79.135.207 | US$346.201 | 558.983 DPI |
| 542 |  dForce DF | US$0,07575 | -12,22% | -13,70% | US$75.743.164 | US$16.388.246 | 999.926.147 DF |
| 543 |  Onyxcoin XCN | US$0,002542 | -7,57% | 8,26% | US$78.266.098 | US$4.509.404 | 30.790.293.735 XCN |
| 544 |  MyNeighborAlice ALICE | US$1,15 | -12,15% | 3,83% | US$77.924.209 | US$17.314.575 | 67.913.333 ALICE |
| 545 |  Dasha VVAIFU | US$0,07978 | -19,33% | -36,28% | US$79.280.013 | US$19.004.606 | 993.737.612 VVAIFU |
| 546 |  Origin Protocol OGN | US$0,1111 | -13,49% | -5,78% | US$77.346.370 | US$16.493.029 | 696.299.797 OGN |
| 547 |  Wise Monkey MONKY | US$0,000008990 | -12,50% | -24,41% | US$76.404.324 | US$4.834.840 | 8.500.000.000.000 MONKY |
| 548 |  Loom Network LOOM | US$0,06079 | -6,48% | 6,58% | US$75.393.513 | US$11.356.621 | 1.240.320.898 LOOM |
| 549 |  MOBOX MBOX | US$0,1915 | -11,44% | 0,60% | US$76.933.677 | US$13.629.375 | 401.714.519 MBOX |
| 550 |  tokenbot CLANKER | US$74,88 | -20,34% | 3,76% | US$74.879.194 | US$11.301.424 | 1.000.000 CLANKER |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.