Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PepeCoin PEPECOIN | US$2,03 | -12,85% | 8,05% | US$216.252.112 | US$4.204.716 | 106.583.807 PEPECOIN |
| 302 |  Blast BLAST | US$0,008988 | -8,66% | 3,22% | US$216.837.766 | US$41.031.451 | 24.126.140.357 BLAST |
| 303 |  ConstitutionDAO PEOPLE | US$0,04229 | -13,30% | -8,07% | US$214.001.865 | US$115.683.559 | 5.060.137.335 PEOPLE |
| 304 |  Verge XVG | US$0,01295 | -15,46% | -1,52% | US$213.906.601 | US$38.303.944 | 16.521.951.236 XVG |
| 305 |  Humans.ai HEART | US$0,03843 | -2,96% | 23,99% | US$214.835.567 | US$1.656.076 | 5.590.033.742 HEART |
| 306 |  Huobi Token HT | US$1,30 | -3,59% | 8,22% | US$211.439.102 | US$128.101 | 162.233.844 HT |
| 307 |  Open Campus EDU | US$0,5124 | -10,42% | -2,40% | US$210.411.883 | US$21.970.383 | 410.679.724 EDU |
| 308 |  Solar SXP | US$0,3336 | -10,06% | 0,36% | US$209.978.569 | US$52.891.206 | 629.453.037 SXP |
| 309 |  Vanar Chain VANRY | US$0,1134 | -13,10% | 6,06% | US$210.548.514 | US$14.737.660 | 1.856.501.057 VANRY |
| 310 |  TARS AI TAI | US$0,2994 | -13,72% | -19,03% | US$207.079.981 | US$12.576.392 | 691.685.195 TAI |
| 311 |  Fwog (SOL) FWOG | US$0,2093 | -19,88% | -22,17% | US$204.237.785 | US$37.355.300 | 975.635.328 FWOG |
| 312 |  World Mobile Token WMTX | US$0,4215 | -13,26% | 9,20% | US$207.296.286 | US$7.027.222 | 491.838.755 WMTX |
| 313 |  Storj STORJ | US$0,5114 | -10,90% | 7,57% | US$204.498.621 | US$47.712.190 | 399.891.166 STORJ |
| 314 |  Sleepless AI AI | US$0,8114 | 5,91% | 44,15% | US$211.980.966 | US$137.460.455 | 261.250.000 AI |
| 315 |  Simon's Cat CAT | US$0,00003048 | -15,14% | -10,70% | US$205.747.179 | US$59.274.683 | 6.749.954.686.788 CAT |
| 316 |  Alchemy Pay ACH | US$0,02397 | -11,52% | -5,75% | US$205.044.857 | US$34.974.746 | 8.555.656.587 ACH |
| 317 |  GoМining GOMINING | US$0,4960 | 0,29% | -1,01% | US$204.864.053 | US$10.704.783 | 413.045.788 GOMINING |
| 318 |  Waves WAVES | US$1,77 | -10,12% | 16,83% | US$206.521.682 | US$58.181.277 | 116.654.224 WAVES |
| 319 |  Orca ORCA | US$3,78 | -11,96% | -3,36% | US$201.531.827 | US$54.463.024 | 53.275.201 ORCA |
| 320 |  Illuvium ILV | US$37,47 | -11,52% | -0,59% | US$199.754.831 | US$40.515.851 | 5.330.606 ILV |
| 321 |  Yield Guild Games YGG | US$0,4785 | -12,61% | -2,15% | US$200.369.567 | US$53.363.372 | 418.763.963 YGG |
| 322 |  ICON ICX | US$0,1892 | -12,15% | 4,76% | US$196.906.896 | US$10.630.004 | 1.040.554.360 ICX |
| 323 |  Big Time BIGTIME | US$0,1350 | -11,15% | -1,02% | US$198.768.662 | US$38.417.474 | 1.472.037.263 BIGTIME |
| 324 |  Metaplex MPLX | US$0,2600 | -2,92% | -12,50% | US$196.524.320 | US$4.810.357 | 755.813.146 MPLX |
| 325 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1956 | -10,80% | 23,18% | US$195.523.585 | US$7.301.702 | 999.798.155 BITCOIN |
| 326 |  Audius AUDIO | US$0,1509 | -11,31% | -1,59% | US$194.182.469 | US$13.226.978 | 1.286.851.866 AUDIO |
| 327 |  Nano XNO | US$1,43 | -10,48% | 13,53% | US$190.218.708 | US$3.037.314 | 133.248.297 XNO |
| 328 |  Casper CSPR | US$0,01488 | -12,90% | -0,74% | US$189.729.437 | US$10.269.185 | 12.748.383.702 CSPR |
| 329 |  BounceBit BB | US$0,3928 | -14,84% | -5,98% | US$191.461.803 | US$72.360.794 | 487.458.904 BB |
| 330 |  Hamster Kombat HMSTR | US$0,002962 | -13,34% | -0,28% | US$190.659.131 | US$43.398.116 | 64.375.000.000 HMSTR |
| 331 |  Marlin POND | US$0,02363 | -13,07% | 0,65% | US$191.133.958 | US$30.931.988 | 8.087.375.977 POND |
| 332 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1904 | -14,16% | 81,40% | US$186.404.736 | US$13.430.608 | 979.133.701 DOGE |
| 333 |  LCX LCX | US$0,2449 | -4,19% | 6,55% | US$188.942.510 | US$990.316 | 771.584.751 LCX |
| 334 |  Adventure Gold AGLD | US$2,43 | -8,51% | -0,23% | US$188.001.318 | US$131.021.675 | 77.310.001 AGLD |
| 335 |  Pixels PIXEL | US$0,1553 | -12,15% | 0,69% | US$187.591.844 | US$49.899.353 | 1.207.909.005 PIXEL |
| 336 |  Mythos MYTH | US$0,2446 | 1,18% | 16,82% | US$186.562.281 | US$532.598 | 762.740.757 MYTH |
| 337 |  Sologenic SOLO | US$0,4556 | -7,89% | 14,84% | US$182.229.888 | US$1.651.385 | 399.947.699 SOLO |
| 338 |  ChainGPT CGPT | US$0,2288 | -8,40% | -0,83% | US$181.954.543 | US$12.667.014 | 795.383.040 CGPT |
| 339 |  PolySwarm NCT | US$0,1043 | 50,58% | 135,94% | US$196.732.580 | US$79.754.072 | 1.885.500.782 NCT |
| 340 |  Status SNT | US$0,04485 | -11,89% | 11,68% | US$179.275.017 | US$23.907.293 | 3.997.352.386 SNT |
| 341 |  VVS Finance VVS | US$0,000003800 | -8,20% | 5,41% | US$181.118.505 | US$350.366 | 47.606.355.533.194 VVS |
| 342 |  AVA AVA | US$0,1806 | -0,07% | 241,66% | US$180.607.592 | US$114.624.367 | 999.994.070 AVA |
| 343 |  Civic CVC | US$0,1749 | -7,85% | -17,73% | US$174.853.842 | US$30.800.506 | 1.000.000.000 CVC |
| 344 |  ZIGChain ZIG | US$0,1244 | -3,48% | 10,42% | US$178.346.839 | US$2.699.934 | 1.433.308.739 ZIG |
| 345 |  ANDY (ETH) ANDY | US$0,0001744 | -13,41% | -5,49% | US$174.440.470 | US$5.167.708 | 1.000.000.000.000 ANDY |
| 346 |  Chromia CHR | US$0,2281 | -13,68% | -1,74% | US$174.527.768 | US$21.992.228 | 765.212.537 CHR |
| 347 |  Scroll SCR | US$0,9116 | -10,12% | -3,53% | US$173.208.888 | US$30.343.961 | 190.000.000 SCR |
| 348 |  UPCX UPC | US$3,53 | 0,08% | -2,68% | US$173.035.166 | US$576.045 | 49.046.437 UPC |
| 349 |  Ponke PONKE | US$0,3079 | -12,63% | 2,41% | US$171.074.229 | US$15.028.587 | 555.544.226 PONKE |
| 350 |  Across Protocol ACX | US$0,5105 | -15,79% | -9,54% | US$169.638.107 | US$35.446.726 | 332.288.724 ACX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.