Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Access Protocol ACS | US$0,002923 | -1,85% | 56,00% | US$111.198.743 | US$6.803.475 | 38.043.616.806 ACS |
| 452 |  TerraClassicUSD USTC | US$0,01958 | -8,47% | 0,79% | US$108.918.609 | US$12.882.796 | 5.561.880.165 USTC |
| 453 |  Devve DEVVE | US$1,24 | -2,06% | 39,39% | US$108.338.396 | US$1.939.392 | 87.194.837 DEVVE |
| 454 |  DODO DODO | US$0,1490 | -11,63% | -2,13% | US$108.131.062 | US$16.593.104 | 725.703.404 DODO |
| 455 |  ECOMI OMI | US$0,0004074 | -2,51% | -6,23% | US$110.369.013 | US$810.601 | 270.945.723.348 OMI |
| 456 |  Realio Network RIO | US$0,8532 | -5,72% | -0,62% | US$108.531.562 | US$4.513.726 | 127.208.053 RIO |
| 457 |  WINkLink WIN | US$0,0001090 | -7,93% | 10,67% | US$108.300.160 | US$125.211.481 | 993.701.859.243 WIN |
| 458 |  Dusk DUSK | US$0,2247 | -13,40% | -5,04% | US$107.653.370 | US$16.687.584 | 478.999.999 DUSK |
| 459 |  Symbol XYM | US$0,01776 | -5,30% | 0,61% | US$108.612.468 | US$368.616 | 6.116.568.221 XYM |
| 460 |  Kyber Network Crystal v2 KNC | US$0,5729 | -10,37% | 8,50% | US$106.815.161 | US$18.014.357 | 186.457.650 KNC |
| 461 |  Bone ShibaSwap BONE | US$0,4601 | -11,36% | 7,52% | US$105.783.522 | US$7.262.778 | 229.923.351 BONE |
| 462 |  NFPrompt NFP | US$0,2803 | -13,21% | 4,27% | US$106.490.366 | US$10.306.990 | 379.863.014 NFP |
| 463 |  Bounce Token AUCTION | US$16,17 | -9,62% | -11,34% | US$106.531.307 | US$26.266.123 | 6.590.059 AUCTION |
| 464 |  Aragon ANT | US$2,49 | 48,55% | -38,97% | US$107.636.943 | US$14.179,86 | 43.192.285 ANT |
| 465 |  IAGON IAG | US$0,2844 | -10,63% | 6,00% | US$106.938.747 | US$240.259 | 376.020.434 IAG |
| 466 |  CUDOS CUDOS | US$0,01077 | -11,01% | -6,37% | US$106.817.139 | US$13.839,83 | 9.914.157.670 CUDOS |
| 467 |  Ark ARK | US$0,5643 | -9,92% | 9,18% | US$104.914.395 | US$29.381.401 | 185.919.638 ARK |
| 468 |  TrueFi TRU | US$0,08245 | -13,91% | -2,91% | US$104.014.050 | US$18.161.459 | 1.261.552.287 TRU |
| 469 |  Propy PRO | US$1,05 | -1,36% | 3,55% | US$104.885.535 | US$2.297.503 | 100.000.000 PRO |
| 470 |  Prom PROM | US$5,68 | -10,82% | -6,93% | US$103.643.350 | US$6.862.399 | 18.250.000 PROM |
| 471 |  X Empire X | US$0,0001490 | -12,55% | -2,08% | US$102.792.026 | US$135.549.357 | 690.000.000.000 X |
| 472 |  Cyber CYBER | US$3,22 | -11,37% | 0,20% | US$102.364.035 | US$16.663.197 | 31.759.200 CYBER |
| 473 |  AI Companions AIC | US$0,1375 | -3,98% | 20,40% | US$103.090.967 | US$5.112.551 | 749.999.700 AIC |
| 474 |  Rootstock Infrastructure Framework RIF | US$0,1014 | -11,00% | 1,79% | US$101.368.219 | US$4.897.590 | 1.000.000.000 RIF |
| 475 |  ResearchCoin RSC | US$1,07 | -14,24% | 4,85% | US$101.816.070 | US$987.636 | 95.213.466 RSC |
| 476 |  Maple Finance SYRUP | US$0,1361 | -11,50% | -12,49% | US$100.215.515 | US$1.591.362 | 736.440.452 SYRUP |
| 477 |  Highstreet HIGH | US$1,42 | -11,23% | 0,92% | US$100.260.102 | US$24.638.090 | 70.848.332 HIGH |
| 478 |  Maverick Protocol MAV | US$0,1978 | -14,57% | 0,13% | US$99.578.567 | US$9.835.492 | 503.531.219 MAV |
| 479 |  Zircuit ZRC | US$0,06635 | -12,31% | -5,45% | US$98.960.719 | US$43.466.520 | 1.491.598.748 ZRC |
| 480 |  Bitcoin Wizards WZRD | US$4,76 | -4,91% | 7,19% | US$100.035.667 | US$281.789 | 21.000.000 WZRD |
| 481 |  MediBloc MED | US$0,01029 | -6,12% | 4,77% | US$98.209.695 | US$3.079.171 | 9.543.626.701 MED |
| 482 |  Catizen CATI | US$0,3336 | -15,04% | -10,48% | US$98.790.745 | US$42.542.336 | 296.116.950 CATI |
| 483 |  Hashflow HFT | US$0,1990 | -11,85% | -1,18% | US$97.555.968 | US$10.803.624 | 490.329.869 HFT |
| 484 |  Verum Coin VERUM | US$1.043,54 | 0,12% | -49,97% | US$97.471.744 | US$351.480 | 93.405 VERUM |
| 485 |  Tokenlon Network Token LON | US$0,8273 | -1,73% | 8,01% | US$96.788.094 | US$134.906 | 116.987.003 LON |
| 486 |  Automata Network ATA | US$0,1682 | -12,39% | -3,56% | US$94.675.864 | US$36.139.024 | 562.779.544 ATA |
| 487 |  Metal DAO MTL | US$1,21 | -7,63% | 7,27% | US$94.782.505 | US$9.628.444 | 78.588.897 MTL |
| 488 |  Request REQ | US$0,1257 | -5,00% | -6,04% | US$96.729.242 | US$3.033.024 | 769.291.231 REQ |
| 489 |  SUNDOG SUNDOG | US$0,09532 | -13,76% | 4,51% | US$95.070.437 | US$59.176.237 | 997.420.606 SUNDOG |
| 490 |  GameBuild GAME | US$0,005739 | -7,77% | 6,45% | US$95.536.171 | US$12.717.373 | 16.648.285.073 GAME |
| 491 |  Paycoin PCI | US$0,09183 | -2,22% | 5,54% | US$92.544.984 | US$1.066.598 | 1.007.831.650 PCI |
| 492 |  Coq Inu COQ | US$0,000001360 | -9,51% | -1,02% | US$94.076.584 | US$3.757.588 | 69.420.000.000.000 COQ |
| 493 |  Nakamoto Games NAKA | US$0,9067 | -5,41% | -6,67% | US$94.266.070 | US$15.334.471 | 103.963.652 NAKA |
| 494 |  Braintrust BTRST | US$0,3838 | -2,17% | -7,42% | US$92.640.246 | US$219.137 | 241.347.782 BTRST |
| 495 |  Stargate Finance STG | US$0,4586 | -6,64% | 24,28% | US$93.711.602 | US$109.289.998 | 204.338.417 STG |
| 496 |  Ardor ARDR | US$0,09360 | -9,59% | 4,82% | US$93.455.874 | US$12.719.556 | 998.466.231 ARDR |
| 497 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,09% | US$93.622.779 | US$3.643.020 | 93.564.126 USDP |
| 498 |  Luna by Virtuals LUNA | US$0,09271 | -13,03% | -40,58% | US$92.706.917 | US$2.797.922 | 1.000.000.000 LUNA |
| 499 |  ORA ORA | US$2,47 | -14,34% | 82,46% | US$90.719.039 | US$3.775.839 | 36.666.666 ORA |
| 500 |  Syscoin SYS | US$0,1135 | -10,20% | 2,39% | US$91.111.476 | US$1.830.867 | 802.462.067 SYS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.