Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Constellation DAG | US$0,05914 | -12,53% | 15,67% | US$169.942.998 | US$1.897.672 | 2.873.448.318 DAG |
| 352 |  Just a chill guy CHILLGUY | US$0,1647 | -16,80% | 4,20% | US$164.713.964 | US$37.594.004 | 999.959.654 CHILLGUY |
| 353 |  ANyONe Protocol ANYONE | US$1,69 | -8,50% | 32,43% | US$164.774.496 | US$1.407.407 | 97.368.199 ANYONE |
| 354 |  Treasure MAGIC | US$0,5340 | -11,39% | 26,20% | US$162.669.471 | US$36.379.197 | 304.606.404 MAGIC |
| 355 |  Cheems (cheems.pet) CHEEMS | US$0,0000008800 | -12,78% | -14,11% | US$164.682.659 | US$25.684.091 | 187.495.034.775.398 CHEEMS |
| 356 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08129 | -7,06% | 8,99% | US$164.382.466 | US$23.038.935 | 2.022.074.954 STRAX |
| 357 |  Degen DEGEN | US$0,01146 | -16,22% | 21,40% | US$162.562.135 | US$43.591.073 | 14.179.608.879 DEGEN |
| 358 |  Cookie DAO COOKIE | US$0,6284 | 7,78% | 252,74% | US$169.329.650 | US$72.460.604 | 269.463.432 COOKIE |
| 359 |  Node AI GPU | US$1,69 | -5,84% | 29,05% | US$160.443.664 | US$1.823.115 | 95.067.702 GPU |
| 360 |  Oraichain ORAI | US$11,76 | 0,66% | 48,31% | US$162.518.486 | US$16.240.901 | 13.823.700 ORAI |
| 361 |  Alchemist AI ALCH | US$0,2015 | 20,79% | 79,70% | US$171.294.332 | US$196.318.803 | 850.000.000 ALCH |
| 362 |  Balancer BAL | US$2,60 | -9,37% | 3,97% | US$159.614.332 | US$17.944.116 | 61.471.321 BAL |
| 363 |  Delysium AGI | US$0,1503 | -11,62% | 8,80% | US$159.571.611 | US$18.465.327 | 1.061.934.053 AGI |
| 364 |  Liquity LQTY | US$1,67 | -14,73% | -7,51% | US$157.786.215 | US$41.756.060 | 94.404.122 LQTY |
| 365 |  iExec RLC RLC | US$2,19 | -11,29% | 0,39% | US$158.533.283 | US$13.567.917 | 72.382.548 RLC |
| 366 |  Centrifuge CFG | US$0,3078 | -8,73% | 2,70% | US$157.477.484 | US$1.739.522 | 511.633.096 CFG |
| 367 |  WhiteRock WHITE | US$0,0002437 | 10,77% | -23,86% | US$158.412.734 | US$77.236,45 | 650.000.000.000 WHITE |
| 368 |  Lisk LSK | US$0,9454 | -9,60% | 3,77% | US$156.847.314 | US$32.199.215 | 165.906.334 LSK |
| 369 |  BORA BORA | US$0,1376 | -7,03% | 5,66% | US$151.289.611 | US$9.243.222 | 1.099.750.000 BORA |
| 370 |  Tellor TRB | US$59,17 | -12,28% | -6,66% | US$156.060.970 | US$54.013.940 | 2.637.517 TRB |
| 371 |  WAX WAXP | US$0,04238 | -10,93% | 4,37% | US$154.852.460 | US$17.921.457 | 3.653.607.908 WAXP |
| 372 |  Powerledger POWR | US$0,2702 | -9,69% | -1,17% | US$151.216.048 | US$25.068.714 | 559.542.477 POWR |
| 373 |  Unicorn Fart Dust UFD | US$0,1475 | -5,68% | 97,15% | US$147.529.043 | US$37.483.803 | 1.000.000.000 UFD |
| 374 |  Nosana NOS | US$3,19 | -11,41% | 40,99% | US$153.728.773 | US$2.907.980 | 48.197.665 NOS |
| 375 |  Smooth Love Potion SLP | US$0,003699 | -13,71% | -2,67% | US$152.347.260 | US$18.000.458 | 41.186.738.057 SLP |
| 376 |  Osaka Protocol OSAK | US$0,0000002100 | -9,83% | 18,59% | US$154.020.859 | US$137.353 | 750.869.738.630.302 OSAK |
| 377 |  Saga SAGA | US$1,39 | -14,11% | -2,31% | US$151.460.448 | US$46.335.336 | 108.797.761 SAGA |
| 378 |  IQ IQ | US$0,007587 | -11,14% | 7,87% | US$153.159.583 | US$27.747.256 | 20.186.292.992 IQ |
| 379 |  Venus XVS | US$9,05 | -9,63% | -1,19% | US$149.466.545 | US$6.294.364 | 16.512.917 XVS |
| 380 |  Coin98 C98 | US$0,1656 | -12,17% | -1,17% | US$148.123.191 | US$27.380.753 | 894.305.432 C98 |
| 381 |  Non-Playable Coin NPC | US$0,02041 | -12,39% | -5,64% | US$148.995.433 | US$4.271.327 | 7.301.192.946 NPC |
| 382 |  Lift Dollar USDL | US$1,00 | 0,03% | 0,02% | US$148.489.156 | US$22.257,26 | 148.481.757 USDL |
| 383 |  USDJ USDJ | US$1,14 | -0,32% | 0,94% | US$147.426.881 | US$222.036 | 129.387.532 USDJ |
| 384 |  IOST IOST | US$0,006815 | -11,85% | 7,10% | US$145.261.136 | US$20.792.569 | 21.315.000.000 IOST |
| 385 |  BasedAI BASEDAI | US$4,18 | -12,43% | 16,51% | US$144.640.869 | US$3.021.673 | 34.599.420 BASEDAI |
| 386 |  Velodrome Finance VELO | US$0,1615 | -10,76% | -6,75% | US$144.593.968 | US$21.721.227 | 895.116.806 VELO |
| 387 |  Banana Gun BANANA | US$42,26 | -4,88% | 12,65% | US$145.647.515 | US$46.584.314 | 3.446.305 BANANA |
| 388 |  NetMind Token NMT | US$4,36 | -3,08% | 65,23% | US$145.704.030 | US$4.326.760 | 33.450.208 NMT |
| 389 |  Taiko TAIKO | US$1,62 | -9,13% | 0,68% | US$144.437.001 | US$22.518.671 | 89.369.938 TAIKO |
| 390 |  Landwolf 0x67 WOLF | US$0,0001592 | -18,65% | -16,34% | US$143.616.115 | US$11.789.249 | 902.159.505.150 WOLF |
| 391 |  BinaryX BNX | US$0,3884 | -12,53% | -3,01% | US$143.612.986 | US$20.329.112 | 369.738.565 BNX |
| 392 |  CARV CARV | US$0,8691 | -6,66% | 3,56% | US$142.370.309 | US$43.871.418 | 163.806.816 CARV |
| 393 |  SmarDex SDEX | US$0,01572 | -2,55% | -2,92% | US$142.100.285 | US$1.359.824 | 9.038.812.561 SDEX |
| 394 |  Steem STEEM | US$0,2813 | -8,52% | 0,19% | US$135.153.258 | US$66.070.539 | 480.394.324 STEEM |
| 395 |  Altura ALU | US$0,1404 | -7,71% | 38,60% | US$138.997.298 | US$41.218.294 | 990.000.000 ALU |
| 396 |  DAR Open Network D | US$0,2272 | 4,54% | 36,85% | US$141.064.936 | US$29.835.644 | 620.923.298 D |
| 397 |  Ergo ERG | US$1,76 | -10,04% | 11,54% | US$139.689.195 | US$571.943 | 79.211.136 ERG |
| 398 |  Secret SCRT | US$0,4622 | -12,93% | -8,72% | US$137.713.862 | US$10.853.510 | 297.923.208 SCRT |
| 399 |  LOFI LOFI | US$0,1358 | -15,81% | 7,20% | US$135.763.598 | US$11.728.948 | 1.000.000.000 LOFI |
| 400 |  Celer Network CELR | US$0,01768 | -13,84% | -9,01% | US$137.250.750 | US$13.638.798 | 7.763.424.107 CELR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.