Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kadena KDA | US$0,9135 | -12,41% | -1,49% | US$275.605.938 | US$18.938.062 | 301.715.488 KDA |
| 252 |  yearn.finance YFI | US$8.185,38 | -9,47% | 2,35% | US$275.257.228 | US$29.438.402 | 33.628 YFI |
| 253 |  Biconomy BICO | US$0,2983 | -12,66% | -0,44% | US$274.195.070 | US$20.726.002 | 919.168.050 BICO |
| 254 |  0x0.ai 0x0 | US$0,3159 | -9,76% | 25,19% | US$274.409.309 | US$1.247.266 | 868.563.455 0x0 |
| 255 |  MimbleWimbleCoin MWC | US$25,00 | -5,92% | 6,16% | US$274.326.742 | US$2.167,25 | 10.971.912 MWC |
| 256 |  XYO XYO | US$0,01957 | -6,02% | 3,19% | US$263.748.045 | US$2.802.195 | 13.476.747.692 XYO |
| 257 |  Metis METIS | US$43,26 | -10,27% | 2,40% | US$266.785.017 | US$9.512.395 | 6.166.334 METIS |
| 258 |  insurance INSURANCE | US$14,26 | -4,19% | 4,96% | US$266.630.375 | US$4.041,39 | 18.700.000 INSURANCE |
| 259 |  Loopring LRC | US$0,1930 | -11,17% | -0,53% | US$263.797.128 | US$24.737.775 | 1.366.806.970 LRC |
| 260 |  SKALE SKL | US$0,04755 | -12,17% | 0,21% | US$263.372.201 | US$39.110.398 | 5.538.894.337 SKL |
| 261 |  Altlayer ALT | US$0,1140 | -12,21% | 3,44% | US$262.488.045 | US$51.773.259 | 2.301.553.585 ALT |
| 262 |  UXLINK UXLINK | US$1,60 | 2,61% | 7,88% | US$272.834.851 | US$1.185.792.095 | 170.000.000 UXLINK |
| 263 |  ssv.network SSV | US$21,79 | -14,10% | -14,39% | US$257.352.943 | US$63.406.962 | 11.813.235 SSV |
| 264 |  Ultima ULTIMA | US$8.099,16 | 3,97% | 19,72% | US$259.416.088 | US$5.608.095 | 32.030 ULTIMA |
| 265 |  DOGS DOGS | US$0,0004991 | -12,06% | -4,61% | US$257.890.950 | US$60.564.937 | 516.750.000.000 DOGS |
| 266 |  Wilder World WILD | US$0,6653 | -8,35% | -0,46% | US$256.740.673 | US$2.228.894 | 385.902.705 WILD |
| 267 |  GMX GMX | US$25,83 | -10,26% | -4,72% | US$256.118.797 | US$19.814.178 | 9.916.972 GMX |
| 268 |  Hivemapper HONEY | US$0,08224 | -4,53% | -10,36% | US$256.087.648 | US$1.101.980 | 3.113.954.683 HONEY |
| 269 |  Polymesh POLYX | US$0,2709 | -11,36% | 2,46% | US$248.659.525 | US$17.854.975 | 917.967.150 POLYX |
| 270 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | 0,04% | US$247.204.738 | US$829.253 | 247.129.579 DEUSD |
| 271 |  Bazaars BZR | US$20,95 | -8,37% | 1,37% | US$244.576.607 | US$787.314 | 11.672.346 BZR |
| 272 |  Phala Network PHA | US$0,3129 | -14,24% | -20,32% | US$242.076.637 | US$85.409.275 | 773.614.944 PHA |
| 273 |  Decred DCR | US$14,81 | -10,41% | -2,62% | US$245.172.755 | US$2.547.738 | 16.551.437 DCR |
| 274 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02494 | -6,56% | 2,97% | US$244.231.595 | US$56.364.849 | 9.791.280.020 SUN |
| 275 |  Solana Name Service FIDA | US$0,2459 | -10,06% | 1,17% | US$243.616.404 | US$49.716.865 | 990.911.984 FIDA |
| 276 |  Metars Genesis MRS | US$2,90 | -29,38% | 3,26% | US$244.071.924 | US$83.697,44 | 84.235.303 MRS |
| 277 |  Orbler ORBR | US$0,2363 | -1,04% | 14,78% | US$239.990.847 | US$194.512 | 1.015.586.750 ORBR |
| 278 |  Zentry ZENT | US$0,03790 | 5,62% | 17,59% | US$238.992.279 | US$13.966.843 | 6.305.100.708 ZENT |
| 279 |  Moo Deng (moodengsol.com) MOODENG | US$0,2386 | -17,85% | -10,59% | US$236.163.700 | US$90.868.627 | 989.971.791 MOODENG |
| 280 |  DigiByte DGB | US$0,01346 | -9,45% | 29,02% | US$235.118.950 | US$10.678.088 | 17.464.244.937 DGB |
| 281 |  Flux FLUX | US$0,6192 | -10,61% | 1,46% | US$233.852.884 | US$15.968.364 | 377.684.684 FLUX |
| 282 |  Radix XRD | US$0,02223 | -6,52% | -1,73% | US$236.471.987 | US$1.667.281 | 10.637.843.299 XRD |
| 283 |  Aleo ALEO | US$0,7831 | -8,19% | -6,71% | US$232.726.591 | US$10.381.442 | 297.186.574 ALEO |
| 284 |  UMA UMA | US$2,76 | -11,62% | 4,19% | US$232.547.935 | US$24.691.243 | 84.277.486 UMA |
| 285 |  NEM XEM | US$0,02598 | -9,29% | 9,17% | US$233.789.856 | US$26.405.098 | 8.999.999.999 XEM |
| 286 |  CoW Protocol COW | US$0,7939 | -12,74% | -11,05% | US$233.963.573 | US$43.703.316 | 294.707.387 COW |
| 287 |  Rocket Pool RPL | US$11,09 | -10,10% | -2,20% | US$232.845.011 | US$11.757.340 | 20.988.203 RPL |
| 288 |  Xai XAI | US$0,2296 | -13,96% | 2,25% | US$230.325.535 | US$111.857.537 | 1.003.192.468 XAI |
| 289 |  Cetus Protocol CETUS | US$0,3642 | -6,58% | 26,47% | US$229.637.488 | US$49.759.513 | 630.497.563 CETUS |
| 290 |  Band Protocol BAND | US$1,44 | -10,51% | 2,02% | US$223.267.372 | US$12.817.994 | 155.459.544 BAND |
| 291 |  Velo VELO | US$0,03093 | -0,56% | 24,96% | US$228.565.306 | US$60.674.073 | 7.390.475.595 VELO |
| 292 |  Moonbeam GLMR | US$0,2392 | -11,11% | -3,14% | US$223.188.990 | US$12.390.256 | 933.147.237 GLMR |
| 293 |  Apu Apustaja APU | US$0,0006457 | -16,72% | 27,81% | US$218.180.653 | US$6.268.597 | 337.892.157.628 APU |
| 294 |  Zano ZANO | US$16,75 | 7,07% | 13,86% | US$224.968.746 | US$1.039.197 | 13.431.787 ZANO |
| 295 |  Avail AVAIL | US$0,1159 | -5,03% | 3,24% | US$223.191.461 | US$4.702.936 | 1.925.282.913 AVAIL |
| 296 |  VeThor Token VTHO | US$0,002605 | -10,49% | 2,65% | US$220.981.739 | US$3.002.849 | 84.831.786.202 VTHO |
| 297 |  Ontology ONT | US$0,2385 | -9,96% | 3,97% | US$217.643.576 | US$14.296.627 | 912.697.857 ONT |
| 298 |  Rollbit Coin RLB | US$0,09538 | -3,95% | -14,15% | US$218.703.144 | US$1.503.624 | 2.292.968.068 RLB |
| 299 |  Polyhedra Network ZKJ | US$1,94 | -2,26% | -4,13% | US$218.080.920 | US$7.089.608 | 112.502.999 ZKJ |
| 300 |  COTI COTI | US$0,1201 | -12,06% | 1,78% | US$215.269.929 | US$22.645.767 | 1.792.309.031 COTI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.