Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,60 | -12,43% | 4,45% | US$2.414.602.390 | US$179.850.044 | 1.507.999.758 STX |
| 52 |  Injective INJ | US$23,81 | -8,21% | 21,57% | US$2.356.762.308 | US$208.701.927 | 98.970.935 INJ |
| 53 |  Pudgy Penguins PENGU | US$0,03727 | -13,15% | 11,80% | US$2.342.946.746 | US$531.156.833 | 62.860.396.090 PENGU |
| 54 |  Bonk BONK | US$0,00003091 | -12,21% | 1,14% | US$2.357.103.968 | US$325.095.976 | 76.266.084.614.706 BONK |
| 55 |  Celestia TIA | US$4,88 | -11,53% | 5,89% | US$2.351.801.141 | US$210.208.481 | 481.698.344 TIA |
| 56 |  Theta Network THETA | US$2,29 | -10,88% | 3,29% | US$2.287.338.239 | US$60.227.407 | 1.000.000.000 THETA |
| 57 |  Immutable IMX | US$1,32 | -10,73% | -0,28% | US$2.271.434.959 | US$97.515.853 | 1.719.283.101 IMX |
| 58 |  Movement MOVE | US$0,9941 | -5,28% | 15,86% | US$2.236.616.068 | US$359.896.225 | 2.250.000.000 MOVE |
| 59 |  The Graph GRT | US$0,2209 | -10,72% | 10,83% | US$2.109.719.205 | US$95.895.409 | 9.548.531.509 GRT |
| 60 |  Worldcoin WLD | US$2,33 | -11,13% | 11,65% | US$2.018.026.392 | US$653.076.892 | 865.903.333 WLD |
| 61 |  Fantom FTM | US$0,6896 | -11,87% | 1,58% | US$1.933.509.455 | US$306.068.307 | 2.803.634.836 FTM |
| 62 |  Ondo ONDO | US$1,37 | -10,00% | 1,92% | US$1.904.904.368 | US$196.454.713 | 1.389.759.838 ONDO |
| 63 |  First Digital USD FDUSD | US$0,9984 | -0,09% | 0,12% | US$1.888.187.850 | US$7.235.356.788 | 1.891.293.848 FDUSD |
| 64 |  dogwifhat WIF | US$1,85 | -11,04% | -0,25% | US$1.851.283.201 | US$448.646.254 | 998.844.735 WIF |
| 65 |  Sei SEI | US$0,4142 | -10,84% | 4,56% | US$1.743.001.396 | US$252.068.659 | 4.207.777.777 SEI |
| 66 |  JasmyCoin JASMY | US$0,03491 | -12,01% | 10,14% | US$1.724.155.087 | US$191.337.396 | 49.394.999.677 JASMY |
| 67 |  FLOKI FLOKI | US$0,0001773 | -12,02% | 0,29% | US$1.702.636.347 | US$291.800.173 | 9.602.560.804.197 FLOKI |
| 68 |  Raydium RAY | US$5,46 | -2,92% | 11,72% | US$1.588.176.273 | US$117.784.935 | 290.888.624 RAY |
| 69 |  Lido DAO LDO | US$1,77 | -12,19% | 1,39% | US$1.586.761.061 | US$193.923.182 | 896.046.961 LDO |
| 70 |  GateToken GT | US$17,46 | -5,67% | 4,58% | US$1.548.655.200 | US$27.360.969 | 88.715.500 GT |
| 71 |  The Sandbox SAND | US$0,6181 | -11,60% | 13,39% | US$1.511.754.673 | US$419.444.051 | 2.445.857.126 SAND |
| 72 |  THORChain RUNE | US$4,40 | -11,22% | -1,67% | US$1.504.650.637 | US$264.035.737 | 341.699.272 RUNE |
| 73 |  Flare FLR | US$0,02504 | -6,70% | -3,52% | US$1.421.593.707 | US$15.249.832 | 56.774.162.391 FLR |
| 74 |  Gala GALA | US$0,03723 | -13,02% | 8,50% | US$1.366.890.487 | US$331.484.735 | 36.714.225.706 GALA |
| 75 |  XDC Network XDC | US$0,09348 | -9,62% | 32,92% | US$1.395.930.061 | US$78.328.558 | 14.932.919.360 XDC |
| 76 |  Tezos XTZ | US$1,31 | -9,49% | 1,92% | US$1.339.368.009 | US$61.194.604 | 1.023.190.898 XTZ |
| 77 |  Maker MKR | US$1.492,73 | -8,46% | 0,16% | US$1.332.421.517 | US$127.879.850 | 892.609 MKR |
| 78 |  KuCoin Token KCS | US$10,66 | -4,66% | 1,29% | US$1.308.158.651 | US$1.445.954 | 122.665.482 KCS |
| 79 |  Brett (Based) BRETT | US$0,1321 | -11,56% | 12,76% | US$1.308.685.101 | US$62.244.069 | 9.910.236.395 BRETT |
| 80 |  Quant QNT | US$108,24 | -7,12% | 1,90% | US$1.306.695.839 | US$31.373.524 | 12.072.738 QNT |
| 81 |  SPX6900 SPX | US$1,41 | -8,83% | 62,59% | US$1.316.588.389 | US$86.716.142 | 930.993.090 SPX |
| 82 |  Pyth Network PYTH | US$0,3571 | -10,39% | 1,38% | US$1.294.584.875 | US$87.751.862 | 3.624.988.786 PYTH |
| 83 |  AIOZ Network AIOZ | US$1,10 | -4,07% | 39,86% | US$1.264.196.914 | US$72.984.771 | 1.148.884.228 AIOZ |
| 84 |  EOS EOS | US$0,8210 | -10,52% | 6,16% | US$1.263.321.499 | US$225.158.988 | 1.538.673.790 EOS |
| 85 |  Kaia KAIA | US$0,2095 | -10,69% | 4,33% | US$1.239.086.459 | US$53.568.977 | 5.913.718.387 KAIA |
| 86 |  Beam BEAM | US$0,02504 | -11,49% | -0,21% | US$1.238.845.236 | US$35.467.043 | 49.466.004.168 BEAM |
| 87 |  IOTA IOTA | US$0,3386 | -10,74% | 20,75% | US$1.210.237.248 | US$99.390.148 | 3.573.984.254 IOTA |
| 88 |  Ethereum Name Service ENS | US$33,37 | -10,31% | 1,23% | US$1.179.888.252 | US$216.776.925 | 35.358.442 ENS |
| 89 |  Flow FLOW | US$0,7507 | -10,39% | 8,00% | US$1.167.236.852 | US$100.501.942 | 1.554.936.091 FLOW |
| 90 |  Jupiter JUP | US$0,8607 | -9,98% | 5,43% | US$1.161.980.846 | US$106.870.846 | 1.350.000.000 JUP |
| 91 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001180 | -6,57% | 10,63% | US$1.159.780.698 | US$80.559.537 | 986.061.142.857.000 BTT |
| 92 |  Curve DAO Token CRV | US$0,8937 | -10,31% | 0,01% | US$1.129.490.928 | US$270.219.971 | 1.263.885.908 CRV |
| 93 |  Starknet STRK | US$0,4659 | -10,49% | -0,45% | US$1.126.974.337 | US$118.066.669 | 2.419.112.366 STRK |
| 94 |  Arweave AR | US$16,77 | -11,43% | 4,81% | US$1.101.077.322 | US$93.370.585 | 65.652.466 AR |
| 95 |  Fartcoin FARTCOIN | US$1,08 | -7,66% | 15,12% | US$1.077.622.847 | US$116.888.274 | 999.998.256 FARTCOIN |
| 96 |  Bitcoin SV BSV | US$53,50 | -8,50% | 6,32% | US$1.059.769.831 | US$64.139.992 | 19.808.178 BSV |
| 97 |  Helium HNT | US$5,98 | -6,91% | 1,79% | US$1.053.738.679 | US$14.744.321 | 176.072.036 HNT |
| 98 |  Neo NEO | US$14,76 | -10,70% | 9,08% | US$1.041.144.687 | US$49.580.396 | 70.538.831 NEO |
| 99 |  dYdX (Native) DYDX | US$1,42 | -13,24% | -0,63% | US$1.025.355.198 | US$59.854.792 | 721.161.209 DYDX |
| 100 |  Axie Infinity AXS | US$6,47 | -11,18% | 4,32% | US$1.019.172.967 | US$151.274.829 | 157.428.900 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.