Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  imgnAI IMGNAI | US$0,02314 | -9,56% | 59,16% | US$17.977.688 | US$1.147.753 | 776.833.333 IMGNAI |
| 1002 |  Hermez Network HEZ | US$3,82 | -3,07% | 0,22% | US$17.953.631 | US$27.050,53 | 4.700.000 HEZ |
| 1003 |  Katana Inu KATA | US$0,0004788 | -19,76% | -12,38% | US$17.858.275 | US$641.284 | 37.298.973.925 KATA |
| 1004 |  Rupiah Token IDRT | US$0,00006139 | -0,17% | 0,25% | US$17.872.855 | US$4.726,50 | 291.132.793.120 IDRT |
| 1005 |  Scallop SCA | US$0,2337 | -14,65% | -12,59% | US$17.622.352 | US$4.997.631 | 75.412.893 SCA |
| 1006 |  WiFi Map WIFI | US$0,03393 | -0,76% | -6,70% | US$17.854.407 | US$534.987 | 526.178.875 WIFI |
| 1007 |  DMAIL Network DMAIL | US$0,2283 | -11,48% | 29,77% | US$17.742.304 | US$12.578.573 | 77.716.908 DMAIL |
| 1008 |  Blendr Network BLENDR | US$0,4563 | -14,87% | 4,84% | US$18.543.595 | US$491.626 | 40.636.037 BLENDR |
| 1009 |  Artyfact ARTY | US$0,9103 | -8,34% | 13,51% | US$17.732.535 | US$6.110.029 | 19.480.227 ARTY |
| 1010 |  Plankton in Pain AAAHHM | US$0,01743 | -12,97% | 2,84% | US$17.427.715 | US$3.957.586 | 999.999.978 AAAHHM |
| 1011 |  Router Protocol (New) ROUTE | US$0,03841 | -9,92% | -3,49% | US$17.386.070 | US$1.039.042 | 452.666.251 ROUTE |
| 1012 |  TERMINUS TERMINUS | US$0,1736 | -18,28% | -11,31% | US$17.360.508 | US$3.080.727 | 100.000.000 TERMINUS |
| 1013 |  Decubate DCB | US$0,04538 | -0,49% | -3,75% | US$17.244.392 | US$92.071,77 | 380.028.488 DCB |
| 1014 |  Viberate VIB | US$0,08559 | -7,72% | -12,74% | US$17.117.232 | US$3.909.349 | 199.995.000 VIB |
| 1015 |  Verified USD USDV | US$0,9991 | -0,07% | 0,20% | US$17.125.637 | US$23.177,00 | 17.141.815 USDV |
| 1016 |  ParaSwap PSP | US$0,02294 | -6,70% | -2,41% | US$17.089.585 | US$49.117,01 | 744.976.909 PSP |
| 1017 |  Quidax Token QDX | US$0,05614 | -2,76% | 3,57% | US$16.842.259 | US$24.335,38 | 300.000.000 QDX |
| 1018 |  Cryptex Finance CTX | US$2,41 | -4,32% | 8,27% | US$16.826.162 | US$89.944,45 | 6.984.529 CTX |
| 1019 |  Bloktopia BLOK | US$0,0006842 | -7,86% | 1,75% | US$16.962.917 | US$340.708 | 24.792.088.581 BLOK |
| 1020 |  Nine Chronicles WNCG | US$0,03716 | -4,16% | 1,63% | US$16.882.617 | US$354.291 | 454.379.575 WNCG |
| 1021 |  Newton NEW | US$0,0004086 | 18,64% | 151,51% | US$17.234.497 | US$984.786 | 42.178.640.124 NEW |
| 1022 |  LumiWave LWA | US$0,02207 | 0,30% | 4,55% | US$16.992.646 | US$452.524 | 770.075.466 LWA |
| 1023 |  Burnedfi BURN | US$1,28 | 7,63% | 29,83% | US$17.005.201 | US$141.352 | 13.237.176 BURN |
| 1024 |  Stratos STOS | US$0,4367 | -0,98% | 9,74% | US$16.943.482 | US$518.104 | 38.800.874 STOS |
| 1025 |  Galxe GAL | US$2,15 | 6,63% | 11,65% | US$17.125.624 | US$1.359.582 | 7.949.539 GAL |
| 1026 |  CryptoAutos AUTOS | US$0,05122 | -19,31% | 58,00% | US$16.598.112 | US$1.780.615 | 324.059.919 AUTOS |
| 1027 |  QORPO WORLD QORPO | US$0,1574 | -12,01% | -1,26% | US$16.708.420 | US$499.730 | 106.155.878 QORPO |
| 1028 |  Hatom HTM | US$1,00 | -12,12% | 15,91% | US$16.707.544 | US$124.310 | 16.667.457 HTM |
| 1029 |  Commune AI COMAI | US$0,1670 | 0,43% | -53,99% | US$16.827.618 | US$1.215.309 | 100.735.860 COMAI |
| 1030 |  Fulcrom Finance FUL | US$0,008268 | -9,16% | 2,04% | US$16.537.380 | US$60.085,18 | 2.000.078.473 FUL |
| 1031 |  Veno Finance VNO | US$0,03474 | -8,54% | 3,03% | US$16.483.670 | US$34.107,18 | 474.514.554 VNO |
| 1032 |  Muhdo Hub DNA | US$0,03900 | -16,10% | -14,28% | US$16.562.427 | US$292.871 | 424.644.315 DNA |
| 1033 |  Trias Token (New) TRIAS | US$3,29 | -11,91% | -2,48% | US$16.458.258 | US$615.773 | 5.000.000 TRIAS |
| 1034 |  UNS TOKEN UNS | US$0,1535 | -0,49% | -0,13% | US$16.207.595 | US$51,27 | 105.604.200 UNS |
| 1035 |  Pandora PANDORA | US$1.612,37 | -13,55% | -7,95% | US$16.123.707 | US$3.045.490 | 10.000 PANDORA |
| 1036 |  NATIX Network NATIX | US$0,001008 | -2,83% | -15,38% | US$16.265.407 | US$250.548 | 16.132.952.900 NATIX |
| 1037 |  WAGMI Games WAGMIGAMES | US$0,000008890 | -13,18% | -16,23% | US$16.034.630 | US$587.501 | 1.804.354.666.195 WAGMIGAMES |
| 1038 |  Billy BILLY | US$0,01691 | -9,84% | -11,25% | US$15.827.800 | US$10.580.376 | 936.137.657 BILLY |
| 1039 |  Ellipsis EPS | US$0,02200 | -4,92% | -1,81% | US$15.924.834 | US$1.582,73 | 723.701.572 EPS |
| 1040 |  Partisia Blockchain MPC | US$0,05766 | -13,35% | -6,76% | US$15.951.873 | US$227.600 | 276.651.454 MPC |
| 1041 |  Diamond Launch DLC | US$0,1648 | -5,19% | 3,67% | US$15.851.414 | US$80.328,05 | 96.203.056 DLC |
| 1042 |  Castello Coin CAST | US$0,07318 | 0,00% | 0,00% | US$15.825.882 | - | 216.245.174 CAST |
| 1043 |  Sovryn SOV | US$0,2737 | -7,66% | -6,48% | US$15.806.791 | US$123.006 | 57.757.133 SOV |
| 1044 |  r/CryptoCurrency Moons MOON | US$0,1465 | -20,38% | -27,29% | US$15.645.505 | US$482.967 | 106.776.318 MOON |
| 1045 |  OVR OVR | US$0,3083 | -3,30% | -1,09% | US$15.724.199 | US$452.142 | 50.994.674 OVR |
| 1046 |  Manchester City Fan Token CITY | US$1,89 | -5,79% | 1,01% | US$15.528.341 | US$4.161.839 | 8.223.029 CITY |
| 1047 |  DACXI DXI | US$0,001839 | -15,03% | -22,59% | US$16.548.843 | US$353.228 | 9.000.000.000 DXI |
| 1048 |  BOB (ETH) BOB | US$0,00002200 | -11,16% | -5,88% | US$15.159.675 | US$2.363.012 | 689.127.646.403 BOB |
| 1049 |  Philtoken PHIL | US$0,01530 | -4,72% | -6,40% | US$15.299.081 | US$8.582.539 | 1.000.000.000 PHIL |
| 1050 |  TRVL (Dtravel) TRVL | US$0,04034 | -6,18% | -6,64% | US$15.284.013 | US$374.150 | 378.863.029 TRVL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.