Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LogX Network LOGX | US$0,06517 | -5,59% | 11,88% | US$10.427.146 | US$5.389.947 | 160.000.000 LOGX |
| 1202 |  Netvrk NETVR | US$0,1065 | -10,91% | -21,08% | US$10.382.183 | US$505.329 | 97.454.833 NETVR |
| 1203 |  Decimal DEL | US$0,0009373 | -5,27% | -7,93% | US$10.423.515 | US$1.056,64 | 11.121.003.896 DEL |
| 1204 |  Doge Eat Doge OMNOM | US$0,00000003000 | -16,30% | 16,05% | US$10.375.296 | US$131.477 | 310.000.000.000.000 OMNOM |
| 1205 |  Saito SAITO | US$0,005229 | -5,86% | 3,15% | US$10.349.404 | US$36.817,80 | 1.979.292.275 SAITO |
| 1206 |  VNX Swiss Franc VCHF | US$1,10 | -0,76% | -0,59% | US$10.331.800 | US$69.083,08 | 9.405.386 VCHF |
| 1207 |  Hydra HYDRA | US$0,5172 | -8,31% | -0,90% | US$10.318.766 | US$479.582 | 19.953.054 HYDRA |
| 1208 |  Shieldeum SDM | US$0,09318 | -10,70% | 23,54% | US$10.304.631 | US$1.423.589 | 110.587.608 SDM |
| 1209 |  Creta World CRETA | US$0,006996 | -2,09% | -0,53% | US$10.258.183 | US$367.395 | 1.466.307.454 CRETA |
| 1210 |  Boop BOOP | US$0,0001025 | -25,39% | -5,47% | US$10.212.809 | US$188.149 | 99.597.706.590 BOOP |
| 1211 |  BioPassport Token BIOT | US$0,001447 | -15,45% | 12,22% | US$10.074.914 | US$8.627.396 | 6.963.532.250 BIOT |
| 1212 |  Jesus Coin JESUS | US$0,00000007000 | -8,40% | -9,43% | US$10.224.678 | US$104.815 | 151.426.487.242.538 JESUS |
| 1213 |  Electric Vehicle Zone EVZ | US$0,004592 | -2,62% | 4,06% | US$10.320.722 | US$470.366 | 2.247.372.137 EVZ |
| 1214 |  Matrix AI Network MAN | US$0,02220 | -14,33% | 3,87% | US$10.109.226 | US$87.106,58 | 455.329.257 MAN |
| 1215 |  Moonchain MXC | US$0,003848 | 7,81% | -21,95% | US$10.254.686 | US$3.726.188 | 2.664.965.800 MXC |
| 1216 |  Credefi CREDI | US$0,01352 | -9,48% | -9,39% | US$10.122.116 | US$322.771 | 748.573.880 CREDI |
| 1217 |  AC Milan Fan Token ACM | US$1,51 | -8,14% | 1,06% | US$10.065.176 | US$2.363.082 | 6.683.590 ACM |
| 1218 |  Argentine Football Association Fan Token ARG | US$0,8390 | -3,13% | 7,16% | US$10.013.000 | US$1.007.183 | 11.934.279 ARG |
| 1219 |  Luckycoin LKY | US$0,8052 | 2,95% | 3,61% | US$9.719.327 | US$550.559 | 12.070.868 LKY |
| 1220 |  Rally RLY | US$0,001904 | -4,77% | 3,33% | US$9.972.865 | US$274.814 | 5.238.873.834 RLY |
| 1221 |  BlueMove MOVE | US$0,05246 | -8,53% | -11,82% | US$9.771.175 | US$21.185,35 | 186.250.000 MOVE |
| 1222 |  Brett (ETH) BRETT | US$0,1414 | -10,38% | -28,12% | US$9.812.716 | US$1.366.956 | 69.420.000 BRETT |
| 1223 |  FACT0RN FACT | US$11,62 | 9,55% | 12,50% | US$9.960.712 | US$143.969 | 857.357 FACT |
| 1224 |  Ctrl Wallet CTRL | US$0,04795 | -3,07% | -2,18% | US$9.779.099 | US$6.318.709 | 203.925.701 CTRL |
| 1225 |  OpenChat CHAT | US$0,3229 | -15,01% | -8,72% | US$9.670.737 | US$322.687 | 29.948.057 CHAT |
| 1226 |  Dogechain DC | US$0,0002762 | -8,00% | 4,19% | US$9.790.442 | US$870.490 | 35.451.462.985 DC |
| 1227 |  ShareToken SHR | US$0,004143 | -13,49% | 12,93% | US$9.820.533 | US$312.239 | 2.370.272.782 SHR |
| 1228 |  RealGOAT RGOAT | US$0,0000004600 | -3,66% | -4,06% | US$9.670.660 | US$130.413 | 21.000.000.000.000 RGOAT |
| 1229 |  WELF WELF | US$2,79 | -7,09% | -3,38% | US$9.700.882 | US$2.340.028 | 3.480.040 WELF |
| 1230 |  Indigo Protocol INDY | US$1,89 | -7,61% | 11,04% | US$9.710.190 | US$37.551,70 | 5.144.893 INDY |
| 1231 |  Azuro Protocol AZUR | US$0,05014 | -8,40% | -10,79% | US$9.503.844 | US$908.824 | 189.530.736 AZUR |
| 1232 |  Troll TROLL | US$0,00000001000 | -15,98% | -13,69% | US$9.611.035 | US$1.378.862 | 960.420.000.000.000 TROLL |
| 1233 |  ICB Network ICBX | US$0,0005025 | -8,09% | -12,03% | US$9.693.994 | US$243.141 | 19.292.413.946 ICBX |
| 1234 |  BlackFort Exchange Network BXN | US$0,002127 | -1,87% | -3,71% | US$9.550.725 | US$241.329 | 4.489.589.680 BXN |
| 1235 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 3,54% | US$9.542.942 | - | 859.782.377 OGV |
| 1236 |  Ref Finance REF | US$0,2656 | -10,39% | -4,25% | US$9.613.490 | US$63.079,43 | 36.191.272 REF |
| 1237 |  Oobit OBT | US$0,02956 | 0,60% | 13,69% | US$10.398.568 | US$1.529.133 | 351.801.290 OBT |
| 1238 |  Karura KAR | US$0,08327 | -5,88% | -7,24% | US$9.576.534 | US$56.857,08 | 114.999.994 KAR |
| 1239 |  Starlink STARL | US$0,0000009400 | -9,73% | -0,57% | US$9.370.845 | US$432.863 | 9.979.172.029.858 STARL |
| 1240 |  Neurai XNA | US$0,0009575 | -9,94% | 13,93% | US$9.453.528 | US$215.828 | 9.872.903.071 XNA |
| 1241 |  hehe HEHE | US$0,01016 | -5,82% | -3,65% | US$8.541.632 | US$379.505 | 840.606.180 HEHE |
| 1242 |  Cult DAO CULT | US$0,000002170 | -12,42% | -1,89% | US$9.386.996 | US$139.197 | 4.318.690.730.920 CULT |
| 1243 |  Apeiron APRS | US$0,09229 | -5,49% | -6,35% | US$9.368.597 | US$3.439.791 | 101.511.980 APRS |
| 1244 |  KOMPETE KOMPETE | US$0,01244 | -7,42% | -13,96% | US$9.338.281 | US$14.092,67 | 750.874.987 KOMPETE |
| 1245 |  Nya NYA | US$0,0000002600 | -8,40% | -0,14% | US$9.295.551 | US$34.991,75 | 35.234.152.874.088 NYA |
| 1246 |  Galatasaray Fan Token GAL | US$1,98 | 5,50% | 11,15% | US$9.282.711 | US$9.215.106 | 4.698.182 GAL |
| 1247 |  StakeCubeCoin SCC | US$0,6933 | 245,71% | 873,54% | US$10.487.066 | US$10.796,80 | 15.125.469 SCC |
| 1248 |  Sharpe AI SAI | US$0,08342 | -3,55% | 54,83% | US$9.328.159 | US$4.340.371 | 111.821.649 SAI |
| 1249 |  Zypto ZYPTO | US$0,01028 | -18,58% | -15,76% | US$9.211.919 | US$241.775 | 896.457.994 ZYPTO |
| 1250 |  tomi TOMI | US$0,01342 | -11,51% | -6,35% | US$9.079.231 | US$3.239.131 | 676.396.683 TOMI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.