Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Adappter Token ADP | US$0,001641 | -3,84% | 9,15% | US$6.762.387 | US$449.539 | 4.121.371.363 ADP |
| 1352 |  Symbiosis SIS | US$0,1088 | -7,89% | -7,79% | US$6.678.320 | US$240.704 | 61.367.996 SIS |
| 1353 |  Crypterium CRPT | US$0,07086 | -23,04% | -23,04% | US$6.707.183 | US$0,6900 | 94.658.157 CRPT |
| 1354 |  WHALE WHALE | US$0,6666 | -7,85% | -1,08% | US$6.666.386 | US$10.157,67 | 10.000.000 WHALE |
| 1355 |  ISKRA Token ISK | US$0,01957 | -2,11% | -12,07% | US$6.716.125 | US$22.788,49 | 343.149.029 ISK |
| 1356 |  Tron Bull TBULL | US$0,006654 | -5,07% | 8,86% | US$6.654.139 | US$1.839.608 | 999.999.997 TBULL |
| 1357 |  Smart Layer Network SLN | US$0,2241 | 16,06% | 23,59% | US$6.455.591 | US$2.045.415 | 28.809.053 SLN |
| 1358 |  HAPI Protocol HAPI | US$8,98 | -7,86% | -7,34% | US$6.577.514 | US$847.772 | 732.233 HAPI |
| 1359 |  Bitcoin Virtual Machine BVM | US$0,2658 | -13,20% | -1,57% | US$6.596.447 | US$170.626 | 24.818.920 BVM |
| 1360 |  Fuse FUSE | US$0,03001 | -5,50% | 3,34% | US$6.598.016 | US$1.139.875 | 219.882.167 FUSE |
| 1361 |  MEVerse MEV | US$0,003828 | -3,64% | 2,16% | US$6.609.945 | US$385.416 | 1.726.645.036 MEV |
| 1362 |  Origin Dollar OUSD | US$0,9998 | -0,16% | 0,06% | US$6.566.118 | US$79.588,12 | 6.567.180 OUSD |
| 1363 |  Mintlayer ML | US$0,1022 | -7,92% | 5,12% | US$6.561.983 | US$512.229 | 64.198.610 ML |
| 1364 |  Plugin Decentralized Oracle PLI | US$0,04329 | -0,16% | 10,67% | US$6.552.067 | US$556.295 | 151.365.659 PLI |
| 1365 |  AgriDex AGRI | US$0,08742 | -1,85% | -2,72% | US$6.556.711 | US$370.411 | 74.999.999 AGRI |
| 1366 |  Verse VERSE | US$0,0002410 | -8,22% | 13,51% | US$6.525.977 | US$103.019 | 27.083.470.626 VERSE |
| 1367 |  Super Trump Coin STRUMP | US$0,003589 | -16,82% | 87,58% | US$6.594.066 | US$4.687.841 | 1.837.382.589 STRUMP |
| 1368 |  Project WITH WIKEN | US$0,006195 | -1,95% | 3,66% | US$6.523.919 | US$387.541 | 1.053.023.953 WIKEN |
| 1369 |  Muse MUSE | US$12,29 | -3,30% | 9,40% | US$6.250.608 | US$344.306 | 508.554 MUSE |
| 1370 |  DRIFE $DRF | US$0,007133 | -0,86% | -28,80% | US$6.584.358 | US$58.163,50 | 923.029.615 $DRF |
| 1371 |  Optimus AI OPTI | US$0,06763 | -8,33% | 4,96% | US$6.427.490 | US$162.925 | 95.034.939 OPTI |
| 1372 |  Emirex Token EMRX | US$0,2349 | -0,06% | 0,19% | US$6.404.286 | US$43.192,27 | 27.258.765 EMRX |
| 1373 |  Plearn PLN | US$0,07402 | -3,52% | -1,63% | US$6.370.408 | US$86.332,23 | 86.063.705 PLN |
| 1374 |  Bytecoin BCN | US$0,00003470 | 1,66% | 9,39% | US$6.387.429 | US$1.145,47 | 184.066.828.814 BCN |
| 1375 |  Dejitaru Tsuka TSUKA | US$0,006367 | -7,64% | 0,86% | US$6.366.694 | US$71.162,93 | 1.000.000.000 TSUKA |
| 1376 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,8187 | 0,00% | -53,82% | US$6.361.524 | - | 7.770.000 PUPS |
| 1377 |  Winnerz WNZ | US$0,02973 | 2,07% | 6,00% | US$6.350.266 | US$4.141,22 | 213.625.469 WNZ |
| 1378 |  Sabai Protocol SABAI | US$0,01260 | -36,46% | -41,24% | US$6.358.845 | US$222.611 | 504.805.222 SABAI |
| 1379 |  UniBot UNIBOT | US$6,31 | -3,78% | -0,34% | US$6.313.462 | US$719.200 | 1.000.000 UNIBOT |
| 1380 |  ASTA ASTA | US$0,003000 | -0,06% | -0,34% | US$6.298.970 | US$2,56 | 2.099.999.990 ASTA |
| 1381 |  TEMCO TEMCO | US$0,001586 | -4,82% | 10,74% | US$6.300.980 | US$3.961.814 | 3.973.256.413 TEMCO |
| 1382 |  Alphakek AI AIKEK | US$0,02675 | -21,24% | 1,91% | US$6.253.029 | US$122.365 | 233.716.869 AIKEK |
| 1383 |  Hoge Finance HOGE | US$0,00001595 | -13,79% | -15,41% | US$6.276.336 | US$8.527,77 | 393.401.634.711 HOGE |
| 1384 |  GensoKishi Metaverse MV | US$0,01357 | -1,75% | 3,02% | US$6.238.934 | US$762.185 | 459.737.602 MV |
| 1385 |  FNCY FNCY | US$0,005810 | -1,66% | -8,71% | US$6.243.397 | US$9.036,25 | 1.074.527.293 FNCY |
| 1386 |  POOH POOH | US$0,00000001000 | -10,92% | 20,12% | US$6.245.432 | US$651.985 | 420.690.000.000.000 POOH |
| 1387 |  Ctomorrow Platform CTP | US$0,003814 | -7,26% | -13,09% | US$6.219.924 | US$286.764 | 1.630.612.955 CTP |
| 1388 |  Octokn OTK | US$0,02082 | -6,70% | -9,63% | US$6.311.883 | US$98.391,19 | 303.136.890 OTK |
| 1389 |  BIAO BIAO | US$0,006260 | -23,50% | 1,91% | US$6.260.198 | US$734.875 | 999.999.994 BIAO |
| 1390 |  Obyte GBYTE | US$7,10 | -1,62% | 7,00% | US$6.207.515 | US$2.906,20 | 874.246 GBYTE |
| 1391 |  Common Wealth WLTH | US$0,01970 | -5,99% | -9,96% | US$6.205.699 | US$434.439 | 315.010.666 WLTH |
| 1392 |  ICHI ICHI | US$0,6741 | -6,93% | -2,27% | US$6.189.123 | US$873,21 | 9.181.873 ICHI |
| 1393 |  PLAYA3ULL GAMES 3ULL | US$0,001317 | -3,33% | -11,08% | US$6.218.545 | US$1.351.475 | 4.723.235.871 3ULL |
| 1394 |  BytomDAO BTM | US$0,003764 | -7,40% | -5,86% | US$6.174.322 | US$28.548,46 | 1.640.515.592 BTM |
| 1395 |  Fric FRIC | US$0,006145 | -2,79% | 6,26% | US$6.145.142 | US$2.220.681 | 999.992.771 FRIC |
| 1396 |  SelfKey KEY | US$0,001023 | -3,30% | 8,66% | US$6.138.829 | US$2.099.407 | 5.999.999.954 KEY |
| 1397 |  Real Smurf Cat SMURFCAT | US$0,00006550 | -6,48% | -4,57% | US$6.144.199 | US$99.829,84 | 93.809.000.000 SMURFCAT |
| 1398 |  RabbitX RBX | US$0,01018 | -2,14% | -4,95% | US$6.139.397 | US$67.629,45 | 602.996.052 RBX |
| 1399 |  Qudefi QUDEFI | US$0,06919 | -6,90% | 18,64% | US$6.077.610 | US$50.241,52 | 87.844.108 QUDEFI |
| 1400 |  ZeroLend ZERO | US$0,0002206 | -4,07% | -2,09% | US$5.968.063 | US$6.143.440 | 27.050.359.120 ZERO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.