Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Valor Token VALOR | US$0,09301 | 0,12% | -1,71% | US$4.678.274 | US$267.941 | 50.297.124 VALOR |
| 1502 |  Rubic RBC | US$0,02789 | -11,43% | -11,89% | US$4.610.023 | US$269.485 | 165.283.584 RBC |
| 1503 |  ZENZO ZNZ | US$0,1554 | 18,00% | 23,00% | US$4.609.963 | US$1.407,86 | 29.667.006 ZNZ |
| 1504 |  BigONE Token ONE | US$0,0005339 | -3,11% | -9,37% | US$4.582.761 | - | 8.584.171.727 ONE |
| 1505 |  Whales Market WHALES | US$0,1758 | -10,06% | -15,22% | US$4.577.896 | US$491.527 | 26.034.330 WHALES |
| 1506 |  Undeads Games UDS | US$0,1000 | -1,83% | 29,10% | US$4.580.572 | US$3.747,11 | 45.798.006 UDS |
| 1507 |  WOM Protocol WOM | US$0,02365 | -1,83% | 8,06% | US$4.565.326 | US$435.526 | 193.000.000 WOM |
| 1508 |  Ginnan The Cat GINNAN | US$0,0000006600 | -13,77% | -1,93% | US$4.528.384 | US$4.171.075 | 6.899.998.362.189 GINNAN |
| 1509 |  GameSwift GSWIFT | US$0,07356 | -10,78% | 20,41% | US$4.606.486 | US$392.620 | 62.621.513 GSWIFT |
| 1510 |  ScPrime SCP | US$0,09481 | -4,08% | -4,32% | US$4.560.164 | US$22.288,28 | 48.096.114 SCP |
| 1511 |  Validity VAL | US$0,8928 | 0,17% | 0,68% | US$4.554.379 | US$148.433 | 5.101.015 VAL |
| 1512 |  Meta Monopoly MONOPOLY | US$0,004530 | -27,15% | -34,00% | US$4.530.225 | US$30.831,10 | 1.000.000.000 MONOPOLY |
| 1513 |  ACA Token ACA | US$0,09537 | -11,68% | -9,25% | US$4.487.754 | US$107.584 | 47.057.463 ACA |
| 1514 |  Celo Euro CEUR | US$1,03 | -0,42% | -0,31% | US$4.520.670 | US$3.379.987 | 4.371.443 CEUR |
| 1515 |  Everest ID | US$0,03874 | -9,94% | 23,76% | US$4.520.916 | US$4.271,06 | 116.700.000 ID |
| 1516 |  MASQ MASQ | US$0,1306 | -8,85% | -5,68% | US$4.489.172 | US$5.601,61 | 34.379.475 MASQ |
| 1517 |  Presearch PRE | US$0,01128 | -7,00% | -4,21% | US$4.471.788 | US$134.825 | 396.578.435 PRE |
| 1518 |  OpenOcean OOE | US$0,008840 | -4,06% | -2,41% | US$4.459.245 | US$203.249 | 504.425.832 OOE |
| 1519 |  Decimated DIO | US$0,01033 | -17,18% | -20,69% | US$4.497.706 | US$665.203 | 435.587.921 DIO |
| 1520 |  Gracy GRACY | US$0,03106 | -4,16% | 1,17% | US$4.464.023 | US$55.642,15 | 143.708.375 GRACY |
| 1521 |  Paribus PBX | US$0,0006061 | -8,44% | -4,47% | US$4.439.574 | US$211.810 | 7.324.285.658 PBX |
| 1522 |  Pintu Token PTU | US$0,1888 | -3,53% | -1,28% | US$4.410.202 | US$37.733,51 | 23.362.132 PTU |
| 1523 |  BSCPAD BSCPAD | US$0,05575 | -6,99% | 5,95% | US$4.416.236 | US$289.559 | 79.211.621 BSCPAD |
| 1524 |  Blocery BLY | US$0,004738 | -4,07% | 3,35% | US$4.368.734 | US$165.054 | 922.066.662 BLY |
| 1525 |  Pomerium PMG | US$0,03081 | -9,21% | 2,89% | US$4.385.747 | US$103.660 | 142.343.132 PMG |
| 1526 |  Medieval Empires MEE | US$0,007878 | -12,32% | -12,30% | US$4.407.052 | US$313.729 | 559.411.443 MEE |
| 1527 |  UBXS Token UBXS | US$0,07673 | -18,98% | 10,92% | US$4.385.269 | US$486.296 | 57.155.070 UBXS |
| 1528 |  STAT STAT | US$0,07567 | -4,53% | 1,10% | US$4.382.679 | US$374.967 | 57.918.328 STAT |
| 1529 |  EverRise RISE | US$0,00006839 | -7,62% | 0,96% | US$4.368.457 | US$567,80 | 63.879.000.000 RISE |
| 1530 |  Unibright UBT | US$0,02903 | -14,07% | -15,95% | US$4.354.213 | US$26.201,55 | 149.999.999 UBT |
| 1531 |  BaaSid BAAS | US$0,0006093 | 12,82% | 23,65% | US$4.508.556 | US$27.899,26 | 7.400.000.000 BAAS |
| 1532 |  SOLVE SOLVE | US$0,006182 | -9,70% | -5,83% | US$4.328.481 | US$117.747 | 700.125.013 SOLVE |
| 1533 |  SENATE SENATE | US$0,03903 | -13,07% | -5,84% | US$4.352.292 | US$62.805,98 | 111.515.554 SENATE |
| 1534 |  Chickencoin CHKN | US$0,00000007000 | -9,25% | -5,79% | US$4.283.991 | US$66.480,39 | 64.239.000.000.000 CHKN |
| 1535 |  YOM YOM | US$0,04102 | -5,86% | 24,19% | US$4.261.978 | US$33.352,12 | 103.899.006 YOM |
| 1536 |  Bitrock BROCK | US$0,04389 | -4,04% | 7,39% | US$4.251.488 | US$306.109 | 96.871.827 BROCK |
| 1537 |  Lambda LAMB | US$0,002536 | -15,33% | -5,69% | US$4.175.764 | US$1.713.262 | 1.646.414.198 LAMB |
| 1538 |  Stobox Token STBU | US$0,02814 | 6,22% | -5,59% | US$4.221.041 | US$227.349 | 150.000.000 STBU |
| 1539 |  IVPAY IVPAY | US$0,004757 | -5,61% | -9,69% | US$4.233.619 | US$487.423 | 889.886.679 IVPAY |
| 1540 |  MarsDAO MDAO | US$0,05967 | -2,35% | 5,00% | US$4.212.619 | US$139.507 | 70.599.020 MDAO |
| 1541 |  BitForex Token BF | US$0,0009777 | 0,00% | 2,90% | US$4.193.254 | - | 4.289.073.705 BF |
| 1542 |  Waffles Davincij15's Cat $WAFFLES | US$0,004608 | -17,68% | -9,91% | US$4.121.846 | US$645.240 | 894.466.543 $WAFFLES |
| 1543 |  Suiswap SSWP | US$0,0004669 | -13,74% | 7,61% | US$4.128.473 | US$299.627 | 8.842.144.919 SSWP |
| 1544 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4173 | -3,40% | -1,89% | US$4.147.115 | US$292.091 | 9.938.667 SAUBER |
| 1545 |  Super Zero Protocol SERO | US$0,009667 | -15,54% | 7,07% | US$4.135.339 | US$242.170 | 427.763.888 SERO |
| 1546 |  Baby Bonk BABYBONK | - | 0,04% | 6,81% | US$4.131.685 | US$496.336 | 372.614.766.118.175.872 BABYBONK |
| 1547 |  Powsche POWSCHE | US$0,04349 | -13,16% | -10,34% | US$4.134.012 | US$170.667 | 95.049.634 POWSCHE |
| 1548 |  Script Network SCPT | US$0,006506 | -16,33% | -20,78% | US$4.120.357 | US$252.383 | 633.345.809 SCPT |
| 1549 |  Cashaa CAS | US$0,004444 | -3,15% | 17,76% | US$4.443.603 | US$118.851 | 1.000.000.000 CAS |
| 1550 |  Minter Network BIP | US$0,0005008 | -10,55% | -27,13% | US$4.108.769 | US$321,40 | 8.204.018.258 BIP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.