Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Frontier FRONT | US$0,5082 | -5,33% | -14,57% | US$4.113.769 | US$11.446,59 | 8.094.509 FRONT |
| 1552 |  Populous PPT | US$0,07661 | 4,97% | -7,51% | US$4.079.913 | US$409,71 | 53.252.246 PPT |
| 1553 |  BOSagora BOA | US$0,01301 | -4,58% | 1,32% | US$4.046.575 | US$308.684 | 311.113.394 BOA |
| 1554 |  Suzuverse SGT | US$0,4002 | -1,58% | 5,24% | US$4.023.016 | US$427.840 | 10.052.927 SGT |
| 1555 |  PKT PKT | US$0,0009421 | -6,79% | 1,82% | US$3.999.439 | US$1.447,50 | 4.245.392.097 PKT |
| 1556 |  Neighbourhoods NHT | US$0,0005015 | 0,26% | 1,59% | US$3.998.648 | US$58.164,65 | 7.972.813.374 NHT |
| 1557 |  Vertcoin VTC | US$0,05625 | -5,63% | 11,48% | US$3.999.068 | US$13.540,72 | 71.089.797 VTC |
| 1558 |  Everyworld EVERY | US$0,004021 | 4,44% | 9,59% | US$4.078.473 | US$103.436 | 1.014.390.329 EVERY |
| 1559 |  DogeBonk DOBO | US$0,00000001000 | -5,90% | -1,19% | US$3.917.740 | US$1.592,32 | 582.959.739.166.037 DOBO |
| 1560 |  RepubliK RPK | US$0,004027 | -2,97% | 19,32% | US$3.889.311 | US$434.163 | 965.720.903 RPK |
| 1561 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1562 |  KAI KEN KAI | US$0,00000001000 | -21,51% | 0,78% | US$3.863.127 | US$168.140 | 420.690.000.000.000 KAI |
| 1563 |  Dark Frontiers DARK | US$0,02243 | -1,16% | -4,87% | US$3.883.347 | US$325.684 | 173.109.555 DARK |
| 1564 |  VNX Euro VEUR | US$1,03 | -0,43% | -0,13% | US$3.859.644 | US$76.931,90 | 3.733.064 VEUR |
| 1565 |  milestoneBased MILE | US$0,06817 | 0,21% | -25,91% | US$3.855.531 | US$19.012,12 | 56.555.784 MILE |
| 1566 |  BarnBridge BOND | US$0,4868 | -5,47% | -13,84% | US$3.850.330 | US$2.859.810 | 7.910.262 BOND |
| 1567 |  Inflation Hedging Coin IHC | US$0,00003174 | -0,19% | 26,88% | US$3.797.715 | US$7.289,20 | 119.642.987.723 IHC |
| 1568 |  Q Protocol QGOV | US$0,02536 | -3,33% | -9,32% | US$3.807.853 | US$1.222,84 | 150.171.298 QGOV |
| 1569 |  Astrafer ASTRAFER | US$0,02424 | -1,51% | 0,42% | US$3.792.075 | US$7,00 | 156.417.090 ASTRAFER |
| 1570 |  Waves Enterprise WEST | US$0,01672 | 2,31% | 52,25% | US$3.762.287 | US$96.623,86 | 225.000.000 WEST |
| 1571 |  Lattice Token LTX | US$0,1323 | -0,95% | -1,57% | US$3.790.212 | US$730.946 | 28.653.896 LTX |
| 1572 |  Bubblefong BBF | US$0,02019 | -0,24% | 6,95% | US$3.764.878 | US$303.231 | 186.498.337 BBF |
| 1573 |  ETHEREUM IS GOOD EBULL | US$0,0003562 | -28,50% | -16,92% | US$3.561.992 | US$188.877 | 10.000.000.000 EBULL |
| 1574 |  B-cube.ai BCUBE | US$0,1372 | -5,07% | -1,65% | US$3.725.149 | US$2.135,24 | 27.147.207 BCUBE |
| 1575 |  Ferro FER | US$0,003980 | -10,25% | -3,03% | US$3.711.566 | US$6.665,41 | 932.530.341 FER |
| 1576 |  MAHA.xyz MAHA | US$0,8434 | -2,70% | 1,49% | US$3.703.685 | US$221.590 | 4.391.496 MAHA |
| 1577 |  Altcoinist ALTT | US$0,01510 | -10,21% | -7,22% | US$3.700.208 | US$5.868,41 | 245.000.000 ALTT |
| 1578 |  UpOnly UPO | US$0,03246 | -9,68% | 13,74% | US$3.694.059 | US$564.928 | 113.792.290 UPO |
| 1579 |  Darwinia Network RING | US$0,002243 | -9,89% | 1,63% | US$3.654.751 | US$24.961,69 | 1.629.407.441 RING |
| 1580 |  Geojam Token JAM | US$0,0005134 | -1,72% | 1,69% | US$3.643.504 | US$61.685,93 | 7.096.677.087 JAM |
| 1581 |  DOGAMÍ DOGA | US$0,005065 | -2,90% | 7,15% | US$3.647.971 | US$30.524,01 | 720.236.352 DOGA |
| 1582 |  Neiro (neiro.lol) NEIRO | US$0,003582 | -12,48% | -10,29% | US$3.582.213 | US$3.350.827 | 999.999.969 NEIRO |
| 1583 |  Bostrom BOOT | US$0,00000001000 | -11,04% | 58,60% | US$3.634.528 | US$1.095,63 | 591.488.205.723.898 BOOT |
| 1584 |  Onooks OOKS | US$0,3226 | 0,00% | 7,18% | US$3.620.212 | - | 11.221.615 OOKS |
| 1585 |  AmonD AMON | US$0,0005029 | -0,45% | -32,35% | US$3.609.189 | US$330,60 | 7.176.499.999 AMON |
| 1586 |  DAD DAD | US$0,005082 | -13,07% | 47,04% | US$3.658.796 | US$192.904 | 719.999.918 DAD |
| 1587 |  Aviator AVI | US$0,0005261 | -3,53% | -12,49% | US$3.570.726 | US$22.831,99 | 6.786.824.276 AVI |
| 1588 |  WeFi WEFI | US$0,08557 | -0,55% | -0,14% | US$3.583.922 | US$54.628,18 | 41.883.332 WEFI |
| 1589 |  Rai Reflex Index RAI | US$3,00 | -0,80% | 0,17% | US$3.577.458 | US$259.847 | 1.191.722 RAI |
| 1590 |  Bag.win BAG | US$0,0008815 | -7,63% | -6,71% | US$3.580.612 | US$27.254,09 | 4.062.166.722 BAG |
| 1591 |  xHashtag AI XTAG | US$0,05448 | -14,94% | 71,11% | US$3.605.001 | US$190.657 | 66.169.002 XTAG |
| 1592 |  Kylin KYL | US$0,01310 | 0,03% | 6,96% | US$3.540.705 | - | 270.259.840 KYL |
| 1593 |  PlayZap PZP | US$0,05731 | -14,05% | 34,11% | US$3.530.330 | US$338.638 | 61.603.884 PZP |
| 1594 |  HotKeySwap HOTKEY | US$0,07769 | 10,93% | 915,29% | US$3.406.946 | US$880.953 | 43.851.813 HOTKEY |
| 1595 |  Baby Neiro BNB BABYNEIRO | - | -4,12% | 6,83% | US$3.487.709 | US$1.236.971 | 420.000.000.000.000.000 BABYNEIRO |
| 1596 |  Veloce VEXT | US$0,01638 | -5,47% | 37,91% | US$3.512.211 | US$285.981 | 214.469.230 VEXT |
| 1597 |  Hemule HEMULE | US$0,003539 | -11,07% | -11,52% | US$3.468.393 | US$320.717 | 979.998.588 HEMULE |
| 1598 |  Lossless LSS | US$0,06247 | -8,61% | 3,26% | US$3.471.656 | US$108.161 | 55.572.672 LSS |
| 1599 |  Carlo CARLO | US$0,003816 | -23,53% | 33,23% | US$3.536.761 | US$107.945 | 926.931.816 CARLO |
| 1600 |  NOTAI NOTAI | US$0,00006016 | -12,24% | 1,69% | US$3.554.715 | US$1.906.287 | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.