Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NuriTopia NBLU | US$0,002519 | -0,75% | -0,07% | US$3.458.057 | US$64.361,12 | 1.373.022.440 NBLU |
| 1602 |  ABBC Coin ABBC | US$0,003806 | -6,24% | -8,94% | US$3.445.184 | US$10.547,21 | 905.312.120 ABBC |
| 1603 |  Storm Trade STORM | US$0,02956 | -6,62% | 0,58% | US$3.438.871 | US$765.525 | 116.318.986 STORM |
| 1604 |  Anchor Protocol ANC | US$0,009680 | -0,05% | 1,57% | US$3.391.732 | US$36.651,10 | 350.381.852 ANC |
| 1605 |  DeFi Land DFL | US$0,0004760 | -12,69% | -2,27% | US$3.397.185 | US$23.234,49 | 7.137.303.616 DFL |
| 1606 |  Ellipsis EPX | US$0,00004431 | -7,09% | 3,22% | US$3.403.919 | US$376.654 | 76.821.968.378 EPX |
| 1607 |  Xaya CHI | US$0,06008 | -1,84% | 50,75% | US$3.372.247 | US$7.898,41 | 56.132.316 CHI |
| 1608 |  SUNCAT SUNCAT | US$0,003371 | -8,13% | -8,19% | US$3.371.167 | US$2.067.174 | 1.000.000.000 SUNCAT |
| 1609 |  SpaceFalcon FCON | US$0,0001947 | -2,88% | 9,30% | US$3.392.932 | US$73.299,24 | 17.424.567.889 FCON |
| 1610 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02725 | -20,88% | -10,65% | US$3.470.460 | US$883.451 | 127.373.061 DYP |
| 1611 |  Minted MTD | US$0,01808 | -7,02% | 4,07% | US$3.349.050 | US$3.238,43 | 185.207.721 MTD |
| 1612 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001127 | -26,70% | 0,50% | US$3.346.802 | US$508.114 | 2.969.256.464 LOVELY |
| 1613 |  SAFE DEAL SFD | US$0,1043 | 105,67% | -77,90% | US$3.327.910 | US$243,18 | 31.911.695 SFD |
| 1614 |  EXPERT_MONEY EXPERT | US$0,003926 | -1,36% | 5,70% | US$3.337.398 | US$924.227 | 850.000.000 EXPERT |
| 1615 |  VIXCO VIX | US$0,004106 | 1,43% | 2,56% | US$3.370.091 | US$2.979.497 | 820.690.379 VIX |
| 1616 |  ShibaDoge SHIBDOGE | - | -6,45% | 0,00% | US$3.315.048 | US$139.203 | 114.311.983.028.855.403.184.128 SHIBDOGE |
| 1617 |  Crypton CRP | US$0,3150 | 0,00% | -0,81% | US$3.307.330 | US$148.808 | 10.499.252 CRP |
| 1618 |  MetaTrace TRC | US$0,009244 | -2,67% | -2,40% | US$3.307.789 | US$22.992,85 | 357.849.591 TRC |
| 1619 |  CONTRACOIN CTCN | US$0,06453 | -0,06% | 0,19% | US$3.292.585 | US$9,93 | 51.024.531 CTCN |
| 1620 |  Puffy PUFFY | US$0,00007372 | -7,71% | 3,51% | US$3.276.300 | US$884.427 | 44.444.353.597 PUFFY |
| 1621 |  Bitcicoin BITCI | US$0,0004284 | -1,98% | -18,57% | US$3.302.561 | US$474.327 | 7.708.828.412 BITCI |
| 1622 |  beoble BBL | US$0,004488 | -3,73% | -3,08% | US$3.307.258 | US$847.322 | 736.855.885 BBL |
| 1623 |  Penpie PNP | US$2,17 | -7,51% | -4,76% | US$3.275.019 | US$20.424,57 | 1.505.920 PNP |
| 1624 |  King DAG KDAG | US$0,06009 | -0,05% | 0,20% | US$3.271.859 | - | 54.451.545 KDAG |
| 1625 |  NEST Protocol NEST | US$0,001119 | -1,66% | 2,05% | US$3.259.276 | US$477.441 | 2.911.743.948 NEST |
| 1626 |  SimsAI SIMSAI | US$0,003268 | -32,21% | -3,16% | US$3.267.824 | US$169.743 | 999.993.177 SIMSAI |
| 1627 |  Three Protocol Token THREE | US$0,03878 | -10,74% | -0,36% | US$3.296.058 | US$13.821,15 | 85.000.000 THREE |
| 1628 |  PornRocket PORNROCKET | US$0,00000001000 | -4,86% | -1,28% | US$3.236.268 | US$246,99 | 382.897.927.427.360 PORNROCKET |
| 1629 |  Djed DJED | US$0,9804 | -0,94% | -1,88% | US$3.228.703 | US$289.531 | 3.293.404 DJED |
| 1630 |  Onomy Protocol NOM | US$0,02404 | -2,42% | 18,14% | US$3.237.165 | US$96.437,64 | 134.630.993 NOM |
| 1631 |  PRIZM PZM | US$0,0007480 | -2,82% | 9,36% | US$3.214.519 | US$618,84 | 4.297.785.315 PZM |
| 1632 |  MultiVAC MTV | US$0,0008921 | -5,13% | -3,97% | US$3.200.376 | US$77.154,35 | 3.587.369.426 MTV |
| 1633 |  r/FortNiteBR Bricks BRICK | US$0,02875 | -6,38% | -0,68% | US$3.198.315 | US$46.852,08 | 111.230.228 BRICK |
| 1634 |  Mancium MANC | US$0,3198 | 5,90% | -1,26% | US$3.197.588 | US$521,18 | 10.000.000 MANC |
| 1635 |  Portugal National Team Fan Token POR | US$0,8833 | -2,09% | 0,81% | US$3.166.585 | US$127.682 | 3.584.915 POR |
| 1636 |  PUCCA PUCCA | US$0,003713 | -8,56% | 17,32% | US$3.129.857 | US$124.654 | 842.998.999 PUCCA |
| 1637 |  Gemach GMAC | US$0,006284 | -19,47% | 45,73% | US$3.141.817 | US$17.878,38 | 500.000.000 GMAC |
| 1638 |  Pollux Coin POX | US$0,09368 | -4,49% | 0,15% | US$3.107.941 | US$16.557,55 | 33.176.887 POX |
| 1639 |  ritestream RITE | US$0,01074 | -8,49% | -19,89% | US$3.137.003 | US$328.768 | 292.141.996 RITE |
| 1640 |  LBRY Credits LBC | US$0,004790 | -2,20% | -13,25% | US$3.134.046 | US$557,38 | 654.237.215 LBC |
| 1641 |  Public Masterpiece Token PMT | US$0,06064 | -0,38% | -0,06% | US$3.122.936 | US$277.250 | 51.502.679 PMT |
| 1642 |  Circuits of Value COVAL | US$0,001748 | 0,81% | 3,54% | US$3.120.778 | US$6.101,24 | 1.784.838.484 COVAL |
| 1643 |  Umbrella Network UMB | US$0,01053 | -8,03% | 0,40% | US$3.083.824 | US$195.382 | 292.962.636 UMB |
| 1644 |  Witch Token WITCH | US$0,1116 | -0,84% | 9,32% | US$3.046.299 | US$747.970 | 27.299.365 WITCH |
| 1645 |  MILC Platform MLT | US$0,02468 | -7,14% | -5,52% | US$3.070.431 | US$48.930,66 | 124.423.461 MLT |
| 1646 |  Sinverse SIN | US$0,004170 | -2,19% | 11,65% | US$3.069.205 | US$390.276 | 735.944.169 SIN |
| 1647 |  Vai VAI | US$0,9970 | -0,16% | -0,08% | US$3.064.429 | US$176.070 | 3.073.588 VAI |
| 1648 |  Gamestarter GAME | US$0,04321 | 1,23% | -12,80% | US$3.067.307 | US$395.767 | 70.981.793 GAME |
| 1649 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1650 |  Carbon Protocol SWTH | US$0,001908 | -4,32% | 2,10% | US$3.024.623 | US$19.457,91 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.