Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MetalCore MCG | US$0,002766 | -10,50% | -11,51% | US$1.881.835 | US$73.603,45 | 680.264.218 MCG |
| 1802 |  Neutrino Index XTN | US$0,03636 | -7,98% | 18,16% | US$1.889.948 | US$1.763,80 | 51.980.734 XTN |
| 1803 |  HeroesTD HTD | US$0,008436 | 0,47% | 1,65% | US$1.889.398 | US$1.146,94 | 223.975.833 HTD |
| 1804 |  Lemonrocks LEMON | US$0,002651 | -20,15% | -22,33% | US$1.871.891 | US$16.112,05 | 706.000.000 LEMON |
| 1805 |  Forj (Bondly) BONDLY | US$0,001891 | -4,10% | 6,58% | US$1.860.241 | US$204.661 | 983.620.759 BONDLY |
| 1806 |  MBD Financials MBD | US$0,00007062 | 2,16% | 7,93% | US$1.851.856 | US$76.730,53 | 26.223.242.792 MBD |
| 1807 |  Canxium CAU | US$2,00 | -4,70% | -3,64% | US$1.837.323 | US$56.205,55 | 918.228 CAU |
| 1808 |  Ferrum Network FRM | US$0,006415 | -9,00% | -10,64% | US$1.841.110 | US$384.804 | 287.009.851 FRM |
| 1809 |  MetaBeat BEAT | US$0,002109 | -8,80% | 2,98% | US$1.840.619 | US$36.989,02 | 872.906.769 BEAT |
| 1810 |  WATCoin WAT | US$0,0001433 | -11,00% | -11,49% | US$1.847.260 | US$6.077.155 | 12.889.090.910 WAT |
| 1811 |  Custodiy CTY | US$4,57 | -0,29% | 42,08% | US$1.826.699 | US$310.964 | 400.000 CTY |
| 1812 |  Wall Street Memes WSM | US$0,0009730 | -17,15% | 17,24% | US$1.842.353 | US$672.467 | 1.893.464.775 WSM |
| 1813 |  AssetMantle MNTL | US$0,0009501 | -6,38% | 4,81% | US$1.778.249 | US$86.915,21 | 1.871.734.742 MNTL |
| 1814 |  Ÿ YAI | US$0,01954 | -9,19% | 13,22% | US$1.777.766 | US$14.884,09 | 91.000.000 YAI |
| 1815 |  Blockchain Brawlers BRWL | US$0,001776 | -2,43% | 2,07% | US$1.775.908 | US$191.890 | 1.000.000.000 BRWL |
| 1816 |  MongolNFT Coin MNFT | US$0,00001103 | -7,40% | -10,88% | US$1.748.574 | US$86.112,42 | 158.477.500.644 MNFT |
| 1817 |  XODEX XODEX | US$0,0002575 | -6,67% | -22,05% | US$1.751.163 | US$260.060 | 6.801.043.784 XODEX |
| 1818 |  AS Monaco Fan Token ASM | US$0,6163 | -1,08% | 0,34% | US$1.756.321 | US$178.018 | 2.849.959 ASM |
| 1819 |  School Hack Coin SHC | US$0,007741 | -8,66% | -42,92% | US$1.749.859 | US$102,38 | 226.062.500 SHC |
| 1820 |  CPUcoin CPU | US$0,003998 | -0,02% | -45,13% | US$1.733.224 | US$39.806,52 | 433.557.201 CPU |
| 1821 |  LUCA LUCA | US$1,43 | 3,90% | -12,55% | US$1.739.740 | US$469.700 | 1.218.730 LUCA |
| 1822 |  SAITAMA INU SAITAMA | US$0,001954 | 12,30% | -42,37% | US$1.715.050 | US$32.019,86 | 877.691.270 SAITAMA |
| 1823 |  Landwolf (landwolfcoin) WOLF | US$0,004386 | -15,26% | -12,15% | US$1.713.008 | US$10.914,50 | 390.527.197 WOLF |
| 1824 |  MAX Exchange Token MAX | US$0,3435 | 0,30% | 0,65% | US$1.709.495 | US$37.832,20 | 4.976.802 MAX |
| 1825 |  BlockGames BLOCK | US$0,02055 | -4,82% | -9,22% | US$1.714.523 | US$766.627 | 83.419.968 BLOCK |
| 1826 |  Blink Galaxy GQ | US$0,0002861 | -0,76% | -5,37% | US$1.697.356 | US$180.163 | 5.933.475.330 GQ |
| 1827 |  Dtec DTEC | US$0,1003 | -4,61% | -28,85% | US$1.696.517 | US$316.621 | 16.918.208 DTEC |
| 1828 |  Sakai Vault SAKAI | US$0,8131 | -4,23% | 4,46% | US$1.692.002 | US$72.606,90 | 2.081.027 SAKAI |
| 1829 |  Shopping.io SHOP | US$0,01573 | -4,70% | 72,32% | US$1.570.727 | US$39.803,66 | 99.875.636 SHOP |
| 1830 |  ChainX PCX | US$0,1345 | -2,01% | 5,30% | US$1.682.343 | US$32.547,26 | 12.505.375 PCX |
| 1831 |  Exeedme XED | US$0,01834 | -10,03% | -10,24% | US$1.676.092 | US$230.497 | 91.396.691 XED |
| 1832 |  BabySwap BABY | US$0,002715 | -5,94% | -14,04% | US$1.685.726 | US$36.949,87 | 620.895.960 BABY |
| 1833 |  Pochita (pochita.biz) POCHITA | US$0,001683 | -11,09% | -6,99% | US$1.682.853 | US$3.122.512 | 1.000.000.000 POCHITA |
| 1834 |  DSLA Protocol DSLA | US$0,0003062 | -8,84% | -6,60% | US$1.681.449 | US$28.131,50 | 5.491.802.966 DSLA |
| 1835 |  WELL3 $WELL | US$0,0004080 | 0,67% | 0,06% | US$1.679.434 | US$218.871 | 4.116.089.000 $WELL |
| 1836 |  Ideaology IDEA | US$0,001607 | -18,86% | 43,60% | US$1.667.423 | US$333.759 | 1.037.773.555 IDEA |
| 1837 |  el gato ELGATO | US$0,0001666 | -18,82% | 39,05% | US$1.665.957 | US$56.007,51 | 9.997.471.495 ELGATO |
| 1838 |  ZKBase ZKB | US$0,008429 | -4,26% | -11,46% | US$1.664.188 | US$301.908 | 197.440.000 ZKB |
| 1839 |  COINBAR PAY CBPAY | US$0,0004751 | 14,11% | -6,73% | US$1.748.534 | US$768.333 | 3.680.656.565 CBPAY |
| 1840 |  Shyft Network SHFT | US$0,0007552 | -7,53% | -17,55% | US$1.696.075 | US$6.080,49 | 2.245.956.121 SHFT |
| 1841 |  GNY GNY | US$0,008607 | -6,60% | 4,96% | US$1.655.765 | US$41.341,72 | 192.376.657 GNY |
| 1842 |  Valencia CF Fan Token VCF | US$0,3910 | -2,98% | -5,09% | US$1.669.858 | US$153.555 | 4.270.594 VCF |
| 1843 |  BLink BLINK | US$0,009222 | -1,78% | 31,45% | US$1.699.974 | US$307.774 | 184.347.125 BLINK |
| 1844 |  Finceptor FINC | US$0,05900 | 5,71% | 19,31% | US$1.663.518 | US$157.266 | 28.195.024 FINC |
| 1845 |  FREEdom Coin FREE | US$0,0000001700 | -9,43% | 8,44% | US$1.642.664 | US$34.224,90 | 9.939.000.000.000 FREE |
| 1846 |  Integritee Network TEER | US$0,4130 | -2,89% | -5,14% | US$1.642.814 | US$71.442,35 | 3.978.047 TEER |
| 1847 |  OpenLeverage OLE | US$0,008686 | -5,55% | 2,60% | US$1.638.427 | US$82.817,10 | 188.630.573 OLE |
| 1848 |  Giant Mammoth GMMT | US$0,009988 | -0,51% | 0,30% | US$1.633.316 | US$950.877 | 163.524.262 GMMT |
| 1849 |  GemHUB GHUB | US$0,02218 | -2,21% | 0,62% | US$1.635.574 | US$206.127 | 73.737.676 GHUB |
| 1850 |  Ycash YEC | US$0,1024 | -6,93% | 2,42% | US$1.628.196 | - | 15.901.109 YEC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.