Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BullPerks BLP | US$0,03746 | 1,84% | 9,21% | US$1.269.748 | US$22.180,51 | 33.896.116 BLP |
| 1952 |  ForTube FOR | US$0,001570 | -4,10% | -5,63% | US$1.248.368 | US$193.207 | 795.000.000 FOR |
| 1953 |  MILLI MILLI | US$0,000004810 | -14,52% | 3,41% | US$1.266.144 | US$107.194 | 263.000.052.729 MILLI |
| 1954 |  DerivaDAO DDX | US$0,04842 | -0,39% | 9,85% | US$1.263.464 | US$74,81 | 26.094.664 DDX |
| 1955 |  Coinye West COINYE | US$0,001563 | -5,99% | 5,56% | US$1.252.022 | US$9.794,87 | 801.244.726 COINYE |
| 1956 |  Integral ITGR | US$0,005724 | -2,16% | 11,53% | US$1.245.490 | US$21.406,01 | 217.577.466 ITGR |
| 1957 |  Moutai MOUTAI | US$0,001783 | -14,47% | 11,51% | US$1.241.918 | US$23.772,64 | 696.698.454 MOUTAI |
| 1958 |  DOGMI DOGMI | US$0,00004962 | -9,25% | -7,28% | US$1.224.235 | US$11.679,94 | 24.669.800.000 DOGMI |
| 1959 |  DinoLFG DINO | US$0,003951 | -9,76% | -11,62% | US$1.236.571 | US$23.322,13 | 312.948.493 DINO |
| 1960 |  Long LONG | US$0,000001580 | -5,76% | 2,28% | US$1.235.813 | US$8.272,95 | 783.713.835.230 LONG |
| 1961 |  VENKO $VENKO | US$0,000002320 | -7,75% | 16,39% | US$1.228.261 | US$934.567 | 528.516.493.534 $VENKO |
| 1962 |  Habibi HABIBI | US$0,001516 | -8,89% | -2,16% | US$1.234.345 | US$95.143,41 | 814.340.580 HABIBI |
| 1963 |  Itheum ITHEUM | US$0,002533 | -11,19% | 3,27% | US$1.232.005 | US$85.006,07 | 486.440.336 ITHEUM |
| 1964 |  YAY Network YAY | US$0,001953 | -5,41% | 34,99% | US$1.226.092 | US$68.756,70 | 627.746.250 YAY |
| 1965 |  SafeCoin SAFE | US$0,04389 | 3,45% | 23,15% | US$1.217.154 | US$121,96 | 27.735.063 SAFE |
| 1966 |  Ariva ARV | US$0,00001676 | -4,60% | -6,10% | US$1.215.966 | US$16.711,55 | 72.553.169.190 ARV |
| 1967 |  Tamadoge TAMA | US$0,0008773 | -4,41% | -12,30% | US$1.222.359 | US$31.026,08 | 1.393.353.219 TAMA |
| 1968 |  K21 K21 | US$0,06604 | -8,51% | 0,04% | US$1.214.593 | US$18.706,45 | 18.391.635 K21 |
| 1969 |  IBStoken IBS | US$0,001124 | 1,57% | 2,28% | US$1.211.906 | US$10.490,20 | 1.078.331.516 IBS |
| 1970 |  Pillar PLR | US$0,004701 | -0,39% | 9,85% | US$1.219.250 | US$215,72 | 259.348.201 PLR |
| 1971 |  Decentral Games DG | US$0,006022 | -0,87% | -18,50% | US$1.211.172 | US$14,68 | 201.119.605 DG |
| 1972 |  Biometric Financial BIOFI | US$0,0006201 | -7,81% | -33,47% | US$1.209.661 | US$84.434,51 | 1.950.863.998 BIOFI |
| 1973 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002505 | 4,65% | 4,78% | US$1.206.691 | US$2.707,74 | 4.817.854.074 WOMBAT |
| 1974 |  Metastrike MTS | US$0,004605 | -0,66% | 7,95% | US$1.195.236 | US$68.936,08 | 259.556.057 MTS |
| 1975 |  Morpheus Labs MITX | US$0,002412 | -9,94% | -8,24% | US$1.201.938 | US$100,56 | 498.319.568 MITX |
| 1976 |  MAGA AGAIN MAGAA | US$0,001204 | -16,28% | 3,88% | US$1.203.987 | US$426.591 | 1.000.000.000 MAGAA |
| 1977 |  SOMESING SSG | US$0,0003670 | -3,72% | 12,45% | US$1.197.431 | US$364.744 | 3.262.699.045 SSG |
| 1978 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001191 | -16,42% | 5,20% | US$1.190.576 | US$57.460,73 | 1.000.000.000 TDS |
| 1979 |  Fenerbahçe Token FB | US$0,5442 | -0,28% | 1,11% | US$1.186.393 | US$1.607.736 | 2.180.000 FB |
| 1980 |  BendDAO BEND | US$0,0004224 | -7,12% | -8,95% | US$1.183.065 | US$22.884,08 | 2.800.954.265 BEND |
| 1981 |  Standard STND | US$0,01401 | -0,41% | 12,47% | US$1.198.681 | US$328.229 | 85.574.950 STND |
| 1982 |  LOGOS AI LOGOS | US$0,001223 | -32,19% | 38,01% | US$1.222.710 | US$120.655 | 999.996.061 LOGOS |
| 1983 |  Burn BURN | US$0,000006180 | -6,75% | -5,01% | US$1.174.044 | US$431,43 | 189.950.040.844 BURN |
| 1984 |  MARS4 MARS4 | US$0,0004733 | -3,82% | -8,00% | US$1.175.177 | US$202.930 | 2.483.082.772 MARS4 |
| 1985 |  WeWay WWY | US$0,0008065 | -5,25% | -0,62% | US$1.161.539 | US$663.026 | 1.440.281.416 WWY |
| 1986 |  DxChain Token DX | US$0,00002340 | -6,38% | -9,13% | US$1.170.138 | US$1.961,66 | 50.000.000.000 DX |
| 1987 |  Gravity Finance GFI | US$0,003305 | -9,86% | -16,12% | US$1.164.381 | US$3.824,93 | 352.267.212 GFI |
| 1988 |  BSCS BSCS | US$0,004613 | -1,05% | 7,35% | US$1.162.051 | US$162.795 | 251.903.691 BSCS |
| 1989 |  ASTROS ASTROS | US$0,04545 | 0,08% | 0,72% | US$1.159.058 | US$128.796 | 25.499.502 ASTROS |
| 1990 |  Bitgesell BGL | US$0,07144 | -4,94% | 17,61% | US$1.154.254 | US$796,63 | 16.157.930 BGL |
| 1991 |  Rangers Protocol Gas RPG | US$0,1237 | -12,43% | -13,33% | US$1.151.251 | US$239,34 | 9.306.140 RPG |
| 1992 |  Neurahub NEURA | US$0,01396 | -9,73% | -8,14% | US$1.149.652 | US$13.425,12 | 82.343.569 NEURA |
| 1993 |  Lollybomb Meme Coin BOMB | US$0,0001147 | -8,03% | -24,44% | US$1.147.366 | US$598,88 | 10.000.000.000 BOMB |
| 1994 |  MILKBAG MILKBAG | US$0,001275 | -14,49% | -0,05% | US$1.146.041 | US$14.307,41 | 899.153.384 MILKBAG |
| 1995 |  Safe Haven SHA | US$0,0003810 | -5,51% | -7,61% | US$1.145.256 | US$2.539,29 | 3.005.855.396 SHA |
| 1996 |  3space Art PACE | US$0,01588 | -11,43% | -38,94% | US$1.146.034 | US$58.723,65 | 72.171.512 PACE |
| 1997 |  Revomon REVO | US$0,03431 | -5,47% | 4,40% | US$1.133.164 | US$152.405 | 33.028.992 REVO |
| 1998 |  Pussy Financial PUSSY | US$0,000006850 | -13,02% | 9,85% | US$1.128.531 | US$8.908,39 | 164.756.994.741 PUSSY |
| 1999 |  GoldenRat RATS | US$0,000001790 | -5,99% | 10,04% | US$1.118.014 | US$10.481,13 | 624.391.545.786 RATS |
| 2000 |  Tree Stuck in Cat TREEINCAT | US$0,001273 | -23,69% | 81,85% | US$1.117.545 | US$166.536 | 877.796.156 TREEINCAT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.