Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ADAPad ADAPAD | US$0,005982 | -12,95% | -7,52% | US$703.743 | US$3.180,93 | 117.642.373 ADAPAD |
| 2152 |  BOLT BOLT | US$0,0007314 | -22,48% | -27,30% | US$700.291 | US$5.140,60 | 957.427.533 BOLT |
| 2153 |  Wall Street Games (old) WSG | - | 87,77% | -12,00% | US$695.078 | US$5.291,48 | 904.597.922.970.574 WSG |
| 2154 |  MAGA VP MVP | US$0,01671 | -17,60% | 38,87% | US$693.634 | US$5.114,11 | 41.520.023 MVP |
| 2155 |  Unio Coin UNIO | US$0,001204 | -1,84% | 3,56% | US$694.422 | US$110.041 | 576.750.000 UNIO |
| 2156 |  Skeb Coin SKEB | US$0,0005992 | 5,37% | 5,42% | US$691.113 | US$11.054,12 | 1.153.490.031 SKEB |
| 2157 |  Game of Memes GOME | US$0,001071 | -24,29% | -2,38% | US$697.675 | US$143.001 | 651.128.339 GOME |
| 2158 |  Niftyx Protocol SHROOM | US$0,01331 | 0,01% | 13,68% | US$684.074 | US$202,57 | 51.386.058 SHROOM |
| 2159 |  EUNO EUNO | US$0,00009414 | 0,00% | 0,74% | US$680.739 | - | 7.230.870.041 EUNO |
| 2160 |  REKT (rekt.game) $REKT | US$0,006110 | -8,14% | 31,94% | US$678.928 | US$4.399,43 | 111.111.111 $REKT |
| 2161 |  HarryPotterObamaPacMan8Inu XRP | US$0,008257 | -1,55% | 4,10% | US$673.767 | US$3.645,73 | 81.597.517 XRP |
| 2162 |  DeFi DEFI | US$0,02211 | -10,43% | 1,15% | US$664.700 | US$406.612 | 30.059.736 DEFI |
| 2163 |  Pengycoin PENGY | US$0,0006596 | 10,50% | -3,11% | US$656.736 | US$13.110,19 | 995.704.045 PENGY |
| 2164 |  BABYTRUMP BABYTRUMP | US$0,01850 | -21,31% | 123,90% | US$667.448 | US$97.809,37 | 36.080.445 BABYTRUMP |
| 2165 |  Decentrawood DEOD | US$0,002392 | 14,03% | -1,62% | US$662.875 | US$233.197 | 277.081.892 DEOD |
| 2166 |  Syncus SYNC | US$0,0001638 | -1,07% | 4,07% | US$659.733 | US$1.179,02 | 4.026.713.551 SYNC |
| 2167 |  InsurAce INSUR | US$0,01465 | -1,52% | 4,43% | US$657.461 | US$25.169,09 | 44.891.926 INSUR |
| 2168 |  SORA XOR | US$0,0000002100 | -4,04% | -33,36% | US$681.564 | US$104.334 | 3.274.219.919.258 XOR |
| 2169 |  Vestate VES | US$0,004549 | -2,42% | 5,04% | US$653.751 | US$258.463 | 143.700.000 VES |
| 2170 |  WaykiChain WICC | US$0,003455 | 0,00% | 6,00% | US$652.903 | - | 189.000.000 WICC |
| 2171 |  ONE PUNCH CAT PUNCH | US$0,0007646 | -22,07% | 4,60% | US$652.738 | US$169.094 | 853.731.860 PUNCH |
| 2172 |  Boss Token BOSS | - | -46,43% | -45,40% | US$651.640 | US$5.121,22 | 397.726.729.356.751 BOSS |
| 2173 |  neversol NEVER | US$0,000009040 | -8,29% | -1,91% | US$651.228 | US$242.436 | 72.000.197.130 NEVER |
| 2174 |  Calamari Network KMA | US$0,0002266 | -8,70% | -9,58% | US$647.150 | US$2.016,31 | 2.855.618.728 KMA |
| 2175 |  Acid Toad TOAD | - | -24,86% | -6,00% | US$640.668 | US$19.843,39 | 420.690.000.000.000 TOAD |
| 2176 |  Oddz ODDZ | US$0,006446 | -3,61% | 2,05% | US$638.197 | US$254.371 | 98.999.988 ODDZ |
| 2177 |  Tranche Finance SLICE | US$0,03194 | -18,40% | -4,43% | US$638.772 | US$206,94 | 20.000.000 SLICE |
| 2178 |  Fofar (fofar.meme) FOFAR | US$0,0006713 | -18,22% | -8,14% | US$637.736 | US$96.944,09 | 949.992.366 FOFAR |
| 2179 |  Razor Network RAZOR | US$0,001938 | -5,62% | -12,56% | US$635.995 | US$21.430,76 | 328.245.504 RAZOR |
| 2180 |  AiMalls AIT | US$3,10 | -12,25% | -13,24% | US$625.455 | US$36.007,69 | 201.885 AIT |
| 2181 |  PirateCash PIRATE | US$0,02328 | -2,46% | 1,39% | US$632.245 | US$148.666 | 27.163.339 PIRATE |
| 2182 |  Konomi Network KONO | US$0,006305 | -29,43% | -11,35% | US$630.514 | US$23.025,40 | 100.000.000 KONO |
| 2183 |  Neurashi NEI | US$0,007761 | -1,19% | -2,82% | US$626.500 | US$1.937.979 | 80.719.906 NEI |
| 2184 |  Base Protocol BASE | US$1,31 | 0,03% | 7,05% | US$627.489 | - | 480.680 BASE |
| 2185 |  TAIKAI TKAI | US$0,008296 | -1,17% | 4,76% | US$624.672 | US$43.156,24 | 75.299.878 TKAI |
| 2186 |  TiFi Token TIFI | US$0,00000001000 | -6,59% | -17,36% | US$624.349 | US$86.575,41 | 78.437.000.000.000 TIFI |
| 2187 |  SafeBlast BLAST | - | -0,06% | -7,85% | US$623.101 | US$65,36 | 175.550.000.000.000 BLAST |
| 2188 |  Corgi Inu (corgibnb.com) CORGI | US$0,002058 | -25,96% | -62,22% | US$617.434 | US$97.053,74 | 299.999.997 CORGI |
| 2189 |  Unbound UNB | US$0,0001958 | 11,37% | 13,87% | US$620.898 | US$27.828,72 | 3.170.440.201 UNB |
| 2190 |  Aurora AOA | US$0,00006164 | -0,10% | 0,27% | US$614.895 | - | 9.975.060.788 AOA |
| 2191 |  Ducky DUCKY | US$0,000001470 | -7,07% | 18,20% | US$609.895 | US$4.142,70 | 414.400.864.566 DUCKY |
| 2192 |  BILL THE BEAR BILL | US$0,0000006900 | 11,65% | 97,06% | US$609.254 | US$743,94 | 888.873.143.636 BILL |
| 2193 |  The Dons DONS | US$0,00007466 | -8,68% | -3,17% | US$608.467 | US$4.946,00 | 8.150.000.000 DONS |
| 2194 |  UBIX.Network UBX | US$0,00001319 | -5,99% | -6,46% | US$600.865 | US$265.375 | 45.558.153.243 UBX |
| 2195 |  Brazil National Football Team Fan Token BFT | US$0,02110 | -60,33% | 5,03% | US$607.119 | US$210.271 | 28.772.500 BFT |
| 2196 |  Doug The Duck DOUG | US$0,0005927 | -17,65% | -18,54% | US$592.668 | US$207.867 | 999.960.911 DOUG |
| 2197 |  Crust Shadow CSM | US$0,006039 | -9,60% | -7,87% | US$603.924 | US$6.570,13 | 100.000.000 CSM |
| 2198 |  Spike SPIKE | US$0,000001770 | -10,12% | 0,29% | US$604.457 | US$3.113,22 | 341.766.769.444 SPIKE |
| 2199 |  PEAKDEFI PEAK | US$0,0003621 | -9,00% | -4,31% | US$600.220 | US$435,59 | 1.657.740.019 PEAK |
| 2200 |  Sportbet.one Token SBET | US$0,004784 | 0,62% | 0,42% | US$603.418 | US$16.445,50 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.