Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Freeway Token FWT | US$0,00005139 | 0,73% | 1,27% | US$513.906 | - | 10.000.000.000 FWT |
| 2252 |  USAcoin USACOIN | US$0,02569 | -15,93% | -77,58% | US$513.710 | US$50.886,08 | 20.000.000 USACOIN |
| 2253 |  BitCone CONE | US$0,0000009100 | -6,88% | -5,19% | US$513.480 | US$3.523,93 | 562.112.217.518 CONE |
| 2254 |  Uranus (SOL) ANUS | US$0,00006288 | -6,82% | 6,08% | US$512.776 | US$3.741,63 | 8.154.420.496 ANUS |
| 2255 |  LandRocker LRT | US$0,0005275 | 5,61% | -4,43% | US$521.637 | US$15.120,43 | 988.811.682 LRT |
| 2256 |  Light LIGHT | US$0,007929 | -3,79% | -0,64% | US$509.625 | US$48,09 | 64.269.692 LIGHT |
| 2257 |  Forest Knight KNIGHT | US$0,01088 | -9,72% | 3,66% | US$503.421 | US$3.847,47 | 46.254.616 KNIGHT |
| 2258 |  OneLedger OLT | US$0,0009910 | -10,27% | -3,99% | US$502.394 | US$139.471 | 506.936.797 OLT |
| 2259 |  Titan Trading Platform TES | US$0,05015 | -2,74% | 7,27% | US$501.532 | US$59.774,49 | 10.000.000 TES |
| 2260 |  AstroSwap ASTRO | US$0,0001437 | -8,27% | -3,32% | US$492.199 | US$1.326,60 | 3.426.035.078 ASTRO |
| 2261 |  Ginoa GINOA | US$0,1880 | -24,64% | -52,41% | US$479.296 | US$208.852 | 2.549.999 GINOA |
| 2262 |  AurusX AX | US$0,1741 | -9,04% | -25,78% | US$496.821 | US$1.406,64 | 2.853.891 AX |
| 2263 |  Spartan Protocol SPARTA | US$0,005397 | -0,59% | 0,30% | US$491.641 | US$21.032,48 | 91.090.206 SPARTA |
| 2264 |  HoDooi.com HOD | US$0,0009972 | -13,22% | -25,08% | US$490.468 | US$19.844,74 | 491.857.217 HOD |
| 2265 |  Football World Community FWC | - | -4,24% | 1,26% | US$482.200 | US$408.467 | 42.259.695.518.342.000 FWC |
| 2266 |  Sonic The Goat GOAT | US$0,0000005400 | -8,73% | -0,73% | US$480.990 | US$29,86 | 886.102.835.021 GOAT |
| 2267 |  Binamon BMON | US$0,004104 | -5,22% | -1,98% | US$473.804 | US$298,87 | 115.453.949 BMON |
| 2268 |  Edu3Labs NFE | US$0,004587 | -7,43% | -6,41% | US$478.812 | US$328.888 | 104.375.044 NFE |
| 2269 |  Epiko EPIKO | US$0,002572 | -17,14% | 12,25% | US$448.801 | US$173.368 | 174.525.608 EPIKO |
| 2270 |  BOZO BOZO | US$0,00000001000 | -0,69% | -18,04% | US$470.764 | US$13.581,29 | 72.824.910.656.960 BOZO |
| 2271 |  Idena IDNA | US$0,006292 | 2,11% | -27,25% | US$466.100 | US$336,27 | 74.076.182 IDNA |
| 2272 |  O3 Swap O3 | US$0,008396 | -2,47% | -11,96% | US$477.096 | US$34.833,19 | 56.827.250 O3 |
| 2273 |  Leeds United Fan Token LUFC | US$0,06277 | -6,75% | 3,60% | US$465.610 | US$19.318,73 | 7.417.497 LUFC |
| 2274 |  ROD.AI RODAI | US$0,00000001000 | -12,69% | -10,94% | US$465.969 | US$96.537,95 | 54.799.095.330.128 RODAI |
| 2275 |  Palette PLT | US$66,69 | 0,00% | 9,14% | US$464.732 | - | 6.969 PLT |
| 2276 |  Cirus Foundation CIRUS | US$0,007261 | -8,98% | 19,27% | US$454.464 | US$208.340 | 62.590.209 CIRUS |
| 2277 |  aiRight AIRI | US$0,001817 | -6,94% | 23,93% | US$465.613 | US$62.124,97 | 256.262.565 AIRI |
| 2278 |  Fringe Finance FRIN | US$0,0007036 | -0,09% | -3,50% | US$460.562 | US$138.858 | 654.583.449 FRIN |
| 2279 |  Deutsche eMark DEM | US$0,002908 | -28,89% | -22,22% | US$460.072 | US$7,12 | 158.230.419 DEM |
| 2280 |  Venus Reward Token VRT | US$0,00002089 | -0,64% | -6,19% | US$459.489 | US$971,17 | 21.999.981.080 VRT |
| 2281 |  Donut DONUT | US$0,003814 | -3,21% | -11,49% | US$458.979 | US$763,12 | 120.355.919 DONUT |
| 2282 |  Edgeware EDG | US$0,00007210 | -8,78% | -19,01% | US$457.827 | US$755,75 | 6.350.167.832 EDG |
| 2283 |  GoCrypto Token GOC | US$0,001859 | -2,21% | 9,53% | US$456.053 | US$27.881,37 | 245.278.438 GOC |
| 2284 |  NDC NDC | US$0,06229 | -24,07% | -46,70% | US$458.282 | US$161.026 | 7.357.001 NDC |
| 2285 |  Ziktalk ZIK | US$0,0009998 | -0,06% | 0,19% | US$455.183 | US$639,89 | 455.257.321 ZIK |
| 2286 |  Nafter NAFT | US$0,0004562 | -3,29% | -0,65% | US$455.147 | US$69,73 | 997.653.481 NAFT |
| 2287 |  Bitcoin Plus XBC | US$1,82 | -94,33% | -95,74% | US$454.012 | US$315,07 | 249.405 XBC |
| 2288 |  Metaverse Face MEFA | US$0,00004757 | -5,12% | -3,06% | US$452.639 | US$29.005,94 | 9.515.523.108 MEFA |
| 2289 |  SELF Crypto SELF | US$0,002066 | -4,61% | 3,42% | US$452.463 | US$3.202,50 | 219.012.173 SELF |
| 2290 |  Heroes Chained HEC | US$0,008501 | -11,75% | 5,59% | US$445.868 | US$18.100,62 | 52.450.980 HEC |
| 2291 |  Portuma POR | US$0,0001172 | -12,93% | -20,81% | US$443.473 | US$250.305 | 3.784.748.038 POR |
| 2292 |  CloakCoin CLOAK | US$0,07244 | -0,05% | -41,94% | US$438.437 | - | 6.052.454 CLOAK |
| 2293 |  HanChain HAN | US$0,005210 | -7,41% | -1,87% | US$436.687 | US$2.270.260 | 83.821.503 HAN |
| 2294 |  Chronicle XNL | US$0,009270 | -11,04% | 3,31% | US$445.316 | US$19.964,83 | 48.040.458 XNL |
| 2295 |  UNIX Corp UNIX | US$0,001568 | -21,72% | 1,03% | US$435.148 | US$7.573,56 | 277.572.888 UNIX |
| 2296 |  Elmo ELMO | US$0,001729 | -2,55% | -10,57% | US$434.864 | US$2.931,82 | 251.461.797 ELMO |
| 2297 |  Blockchain Monster Hunt BCMC | US$0,001776 | -6,72% | 1,16% | US$432.504 | US$1.207,95 | 243.463.792 BCMC |
| 2298 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004310 | -22,98% | -26,72% | US$431.043 | US$139.134 | 1.000.000.000 BABYXRP |
| 2299 |  StoryFire BLAZE | US$0,00006890 | -11,74% | -9,74% | US$432.958 | US$121.230 | 6.284.068.245 BLAZE |
| 2300 |  ApeBond ABOND | US$0,002965 | -4,03% | -24,42% | US$427.835 | US$4.300,82 | 144.282.792 ABOND |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.