Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Life Crypto LIFE | US$0,00009476 | -4,26% | -3,30% | US$249.328 | US$24.418,59 | 2.631.194.572 LIFE |
| 2452 |  LINKA LINKA | US$0,0003586 | -5,20% | 3,70% | US$248.900 | US$29.003,50 | 694.150.020 LINKA |
| 2453 |  Drawshop Kingdom Reverse JOY | US$0,001460 | 25,87% | 32,63% | US$330.306 | US$67.388,57 | 226.233.223 JOY |
| 2454 |  Kangal KANGAL | US$0,000002480 | -0,35% | 2,16% | US$247.504 | US$6,99 | 100.000.000.000 KANGAL |
| 2455 |  SifChain erowan | US$0,000008000 | 99,98% | 100,37% | US$242.475 | US$180,27 | 30.314.323.589 erowan |
| 2456 |  Baby BABY | US$0,0000002500 | -13,34% | 30,78% | US$242.230 | US$18.927,92 | 981.503.614.827 BABY |
| 2457 |  Wonderman Nation WNDR | US$0,01693 | -5,18% | -5,16% | US$240.642 | US$935,22 | 14.215.495 WNDR |
| 2458 |  Scalia Infrastructure SCALE | US$0,002450 | -2,36% | 5,15% | US$237.728 | US$2.259,03 | 97.021.825 SCALE |
| 2459 |  Let that sink in SINK | US$0,0003096 | -27,04% | 34,47% | US$235.574 | US$135.488 | 760.917.268 SINK |
| 2460 |  PearDAO PEX | US$0,004507 | -2,40% | -2,62% | US$235.727 | US$194,88 | 52.300.308 PEX |
| 2461 |  Golos Blockchain GLS | US$0,0005457 | 0,20% | 3,83% | US$235.504 | - | 431.605.233 GLS |
| 2462 |  MNet Pioneer NEER | US$0,01137 | -3,94% | -7,45% | US$221.173 | US$112.145 | 19.453.215 NEER |
| 2463 |  OpenWorld OPEN | US$0,004546 | -0,44% | 9,50% | US$234.654 | US$4,03 | 51.617.956 OPEN |
| 2464 |  Kattana KTN | US$0,02493 | 0,67% | 16,20% | US$234.033 | US$7.658,77 | 9.386.380 KTN |
| 2465 |  Opium OPIUM | US$0,05907 | 4,60% | 25,53% | US$245.823 | US$14.842,35 | 4.161.204 OPIUM |
| 2466 |  MetaFighter MF | US$0,0003801 | -8,83% | -13,14% | US$233.384 | US$16.787,58 | 614.033.258 MF |
| 2467 |  Tenti AIRTNT | US$0,00005997 | -5,65% | 9,79% | US$232.821 | US$7.085,67 | 3.882.453.824 AIRTNT |
| 2468 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.516 | - | 13.917.880 ZER |
| 2469 |  Shackleford SHACK | US$0,2448 | -5,88% | -1,98% | US$232.307 | US$6.681,36 | 949.038 SHACK |
| 2470 |  Acquire.Fi ACQ | US$0,006525 | -6,23% | 3,39% | US$228.644 | US$86.371,98 | 35.041.183 ACQ |
| 2471 |  Brokoli Network BRKL | US$0,004282 | -0,27% | 4,57% | US$228.991 | US$5.228,38 | 53.472.622 BRKL |
| 2472 |  Metaverser MTVT | US$0,001367 | -11,82% | -12,67% | US$228.513 | US$2.291,57 | 167.113.236 MTVT |
| 2473 |  Eden EDEN | US$0,01726 | -5,40% | -1,18% | US$228.344 | US$66.097,62 | 13.232.627 EDEN |
| 2474 |  Darwinia Commitment Token KTON | US$4,39 | -6,53% | 0,52% | US$225.207 | US$1.263,48 | 51.314 KTON |
| 2475 |  BonusCloud BXC | US$0,00006678 | -9,78% | -8,80% | US$223.844 | US$91,05 | 3.352.137.888 BXC |
| 2476 |  Duckies, the canary network for Yellow DUCKIES | US$0,004307 | 11,74% | 4,98% | US$224.354 | US$1.028,33 | 52.088.321 DUCKIES |
| 2477 |  Digital Reserve Currency DRC | US$0,0002246 | -0,39% | 9,85% | US$224.632 | US$247,40 | 1.000.000.000 DRC |
| 2478 |  Lunar LNR | US$0,003019 | -7,52% | -3,70% | US$222.862 | US$1.521,50 | 73.830.967 LNR |
| 2479 |  TE-FOOD TONE | US$0,0003559 | 0,00% | -0,80% | US$221.486 | - | 622.334.706 TONE |
| 2480 |  BlockWallet BLANK | US$0,01142 | -6,36% | -4,26% | US$221.488 | US$22.498,15 | 19.394.814 BLANK |
| 2481 |  Genaro Network GNX | US$0,0003400 | -16,20% | -49,24% | US$220.990 | US$315,50 | 650.000.000 GNX |
| 2482 |  BullBear AI AIBB | - | -2,85% | -2,92% | US$219.436 | US$3.982,53 | 2.045.833.899.998.990 AIBB |
| 2483 |  Moby MOBY | US$0,00002193 | -8,24% | -5,82% | US$219.313 | US$704,61 | 10.000.000.000 MOBY |
| 2484 |  Legends of Elysium LOE | US$0,01587 | -0,19% | -0,76% | US$218.447 | US$146.574 | 13.763.427 LOE |
| 2485 |  Fuku-Kun FUKU | US$0,0000006800 | -4,17% | 0,48% | US$217.384 | US$142.302 | 321.819.770.874 FUKU |
| 2486 |  Hillstone Finance HSF | US$0,007239 | -34,30% | -22,00% | US$217.241 | US$520,62 | 30.011.471 HSF |
| 2487 |  Onigiri ONI | US$0,0000005300 | -17,21% | -12,43% | US$216.887 | US$7.402,02 | 407.983.099.999 ONI |
| 2488 |  KingdomStarter KDG | US$0,0004100 | -2,06% | 9,07% | US$217.714 | US$72.086,88 | 531.000.869 KDG |
| 2489 |  Crypto Unicorns CU | US$0,004515 | -88,87% | 3,65% | US$213.613 | US$321,76 | 47.309.372 CU |
| 2490 |  ApeSwap BANANA | US$0,0005760 | -3,87% | -1,54% | US$211.920 | US$737,00 | 367.899.432 BANANA |
| 2491 |  Bridge Mutual BMI | US$0,003291 | -5,02% | -3,21% | US$212.913 | US$4.819,80 | 64.697.071 BMI |
| 2492 |  New BitShares NBS | US$0,00008150 | -3,14% | 0,74% | US$212.534 | US$21.110,40 | 2.607.670.560 NBS |
| 2493 |  Peanut NUX | US$0,004250 | -11,60% | -0,89% | US$212.490 | US$12.799,64 | 50.000.000 NUX |
| 2494 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2495 |  Earn Network EARN | US$0,0001363 | -2,49% | -2,16% | US$211.231 | US$5.636,50 | 1.549.717.043 EARN |
| 2496 |  Tulip Protocol TULIP | US$0,2592 | -2,68% | 0,05% | US$211.331 | US$2.092,10 | 815.206 TULIP |
| 2497 |  MetaSoccer MSU | US$0,001810 | -7,07% | 4,84% | US$210.491 | US$930,10 | 116.279.055 MSU |
| 2498 |  İstanbul Başakşehir Fan Token IBFK | US$0,1510 | -12,37% | 0,49% | US$210.944 | US$14.180,79 | 1.397.173 IBFK |
| 2499 |  CoTrader COT | US$0,00001045 | -0,39% | 9,85% | US$209.094 | US$274,65 | 20.000.000.000 COT |
| 2500 |  Kryptomon KMON | US$0,001130 | 14,49% | 12,40% | US$214.427 | US$375.982 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.