Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dogecast (dogecast.build) DOGE | US$0,0003605 | -4,28% | 14,78% | US$206.592 | US$303.788 | 573.000.000 DOGE |
| 2502 |  DexToro Pro DTORO | US$0,05642 | 17,80% | -12,98% | US$204.494 | US$13.946,04 | 3.624.744 DTORO |
| 2503 |  Nord Finance NORD | US$0,02248 | -5,68% | -10,69% | US$204.677 | US$6.569,24 | 9.104.582 NORD |
| 2504 |  OIN Finance OIN | US$0,006160 | -7,00% | -8,56% | US$202.968 | US$1.447,92 | 32.950.759 OIN |
| 2505 |  Massnet MASS | US$0,002054 | -5,41% | -0,19% | US$201.317 | US$25.878,93 | 98.026.147 MASS |
| 2506 |  Spellfire SPELLFIRE | US$0,0004277 | -3,47% | 16,77% | US$200.329 | US$125.635 | 468.401.012 SPELLFIRE |
| 2507 |  Qrkita Token QRT | US$0,000001950 | -0,95% | -50,51% | US$194.726 | US$11,59 | 99.966.493.120 QRT |
| 2508 |  Mithril MITH | US$0,0001927 | -1,02% | 8,97% | US$192.697 | US$2.346,90 | 1.000.000.000 MITH |
| 2509 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2510 |  Veil VEIL | US$0,002180 | -12,75% | 1,44% | US$187.629 | US$220,27 | 86.077.880 VEIL |
| 2511 |  Ruff RUFF | US$0,0001901 | -1,19% | 15,86% | US$186.385 | US$518,66 | 980.500.000 RUFF |
| 2512 |  Wizardia WZRD | US$0,001448 | -2,27% | 2,99% | US$184.321 | US$37.311,19 | 127.333.160 WZRD |
| 2513 |  Don-key DON | US$0,001934 | -10,44% | -2,77% | US$184.808 | US$2.101,43 | 95.549.868 DON |
| 2514 |  XcelPay XLD | US$0,003153 | -5,41% | -2,39% | US$182.549 | US$42,18 | 57.898.934 XLD |
| 2515 |  OrbCity ORB | US$0,0005243 | -4,81% | -21,61% | US$181.356 | US$4.501,68 | 345.914.951 ORB |
| 2516 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.696 C20 |
| 2517 |  Float Protocol (Bank) BANK | US$0,5572 | -3,91% | 3,41% | US$180.709 | US$26.974,37 | 324.331 BANK |
| 2518 |  Step® STEP | US$0,0001840 | -6,44% | -2,34% | US$180.637 | US$47,75 | 981.505.923 STEP |
| 2519 |  HashBX HBX | US$0,0002857 | -6,21% | -0,20% | US$179.781 | US$84,14 | 629.280.963 HBX |
| 2520 |  Eminer EM | US$0,0001233 | -0,10% | 0,27% | US$179.320 | - | 1.454.500.099 EM |
| 2521 |  APES APES | US$0,0001795 | -4,74% | 5,49% | US$179.472 | US$291.412 | 999.994.943 APES |
| 2522 |  Wolf Safe Poor People WSPP | - | -5,47% | -0,58% | US$178.755 | US$192,91 | 13.504.000.000.000.000 WSPP |
| 2523 |  Furucombo COMBO | US$0,004301 | -0,42% | -0,48% | US$174.493 | US$1.282,79 | 40.569.925 COMBO |
| 2524 |  sunpepe SUNPEPE | US$0,0001754 | -1,33% | -5,19% | US$175.412 | US$3.691,82 | 1.000.000.000 SUNPEPE |
| 2525 |  DEXA COIN DEXA | US$0,000006960 | 4,13% | -13,40% | US$174.011 | US$112.062 | 25.000.000.000 DEXA |
| 2526 |  Thrupenny TPY | US$0,001972 | -4,87% | -79,07% | US$172.766 | US$467,31 | 87.595.731 TPY |
| 2527 |  UFOPepe UFO | US$0,0001724 | -8,09% | -41,45% | US$172.407 | US$739,61 | 999.983.373 UFO |
| 2528 |  bAlpha BALPHA | US$9,57 | -13,94% | -12,11% | US$172.242 | US$841,84 | 18.000 BALPHA |
| 2529 |  RunesBridge RB | US$0,002713 | -9,11% | -12,74% | US$169.591 | US$813,76 | 62.500.000 RB |
| 2530 |  MotaCoin MOTA | US$0,002908 | 42,22% | 55,57% | US$168.038 | US$5,74 | 57.792.468 MOTA |
| 2531 |  Ninneko NINO | US$0,002587 | -0,15% | 3,27% | US$167.890 | US$216,64 | 64.904.273 NINO |
| 2532 |  Refereum RFR | US$0,00003349 | -12,28% | -45,84% | US$167.441 | US$317,32 | 4.999.180.100 RFR |
| 2533 |  Oxygen OXY | US$0,004136 | 18,00% | 2,87% | US$168.288 | US$307.238 | 40.689.415 OXY |
| 2534 |  Swerve SWRV | US$0,009041 | 12,81% | 46,02% | US$166.491 | US$1.764,90 | 18.415.908 SWRV |
| 2535 |  KING KING | US$0,00001790 | -2,28% | -6,55% | US$165.956 | US$169,51 | 9.270.000.000 KING |
| 2536 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2537 |  KamPay KAMPAY | US$0,0004000 | 11,05% | 389,69% | US$163.615 | US$5,32 | 409.090.982 KAMPAY |
| 2538 |  Kava Swap SWP | US$0,004809 | 12,06% | -2,26% | US$162.812 | US$139.750 | 33.854.166 SWP |
| 2539 |  Unido EP UDO | US$0,001694 | 3,64% | -11,71% | US$171.219 | US$23.720,26 | 101.057.665 UDO |
| 2540 |  IDRX IDRX | US$0,00006131 | -0,07% | 0,33% | US$162.804 | US$629,97 | 2.655.610.939 IDRX |
| 2541 |  Helmet.insure HELMET | US$0,003764 | -6,04% | -0,46% | US$162.769 | US$44,46 | 43.242.813 HELMET |
| 2542 |  Magical Blocks MBLK | US$0,001400 | -5,81% | 0,20% | US$162.067 | US$102,97 | 115.766.919 MBLK |
| 2543 |  Emorya Finance EMR | US$0,001228 | -5,88% | 55,08% | US$161.571 | US$3.799,00 | 131.623.151 EMR |
| 2544 |  SaTT SATT | US$0,00004989 | -9,11% | -0,21% | US$161.894 | US$58,94 | 3.244.898.181 SATT |
| 2545 |  XP NETWORK XPNET | US$0,001223 | -8,69% | -4,43% | US$161.227 | US$4.826,41 | 131.870.792 XPNET |
| 2546 |  Mars Battle SHOOT | US$0,001757 | -2,59% | -1,29% | US$161.201 | US$219.601 | 91.733.593 SHOOT |
| 2547 |  Infinity Games ING | US$0,00003231 | -10,91% | -1,67% | US$161.542 | US$172.268 | 5.000.000.000 ING |
| 2548 |  Ojamu OJA | US$0,001771 | 3,29% | 18,78% | US$160.734 | US$317,53 | 90.742.039 OJA |
| 2549 |  Alanyaspor Fan Token ALA | US$0,1188 | -11,17% | 1,99% | US$159.264 | US$43.921,57 | 1.340.618 ALA |
| 2550 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.